StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191107
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABR SOLD -6.17 % 3.28 % 56.65 % 2019-11-07 $15.53 2019-11-08 $15.72 2020-02-21 $14.80 2020-02-21 $14.75 $15.77 $14.19 0.32 % -9.73 % 1
2 ADX SOLD 0.73 % 5.93 % 155.23 % 2019-11-07 $16.41 2019-11-08 $16.37 2020-02-21 $16.43 2020-02-21 $16.49 $16.76 $15.16 2.38 % -7.39 % 1
3 AGD SOLD 6.01 % 5.16 % 104.98 % 2019-11-07 $10.01 2019-11-08 $9.99 2020-02-21 $10.60 2020-02-21 $10.59 $10.59 $9.79 6.01 % -2.00 % 1
4 AGO SOLD -5.51 % -6.50 % 74.86 % 2019-11-07 $48.60 2019-11-08 $48.82 2020-02-21 $46.30 2020-02-21 $46.13 $49.87 $46.13 2.15 % -5.51 % 1
5 APTV SOLD -6.30 % -3.14 % 122.91 % 2019-11-07 $96.49 2019-11-08 $96.21 2020-02-21 $90.07 2020-02-21 $90.15 $97.12 $88.82 0.95 % -7.68 % 1
6 AYR SOLD -0.49 % 0.37 % 123.79 % 2019-11-07 $32.39 2019-11-08 $32.38 2020-02-21 $32.21 2020-02-21 $32.22 $32.47 $31.82 0.28 % -1.73 % 1
7 BAC SOLD 4.41 % 2.14 % 113.34 % 2019-11-07 $33.23 2019-11-08 $33.07 2020-02-21 $34.36 2020-02-21 $34.53 $34.53 $32.42 4.41 % -1.97 % 1
8 BCC SOLD 5.38 % 9.29 % 89.84 % 2019-11-07 $39.19 2019-11-08 $38.45 2020-02-21 $40.95 2020-02-21 $40.52 $40.52 $37.19 5.38 % -3.28 % 1
9 BKE SOLD 4.72 % -6.25 % 59.07 % 2019-11-07 $24.57 2019-11-08 $24.35 2020-02-21 $24.75 2020-02-21 $25.50 $28.52 $21.75 17.13 % -10.68 % 1
10 CMI SOLD -9.79 % -8.04 % 133.63 % 2019-11-07 $182.53 2019-11-08 $183.98 2020-02-21 $167.46 2020-02-21 $165.96 $186.72 $165.96 1.49 % -9.79 % 1
11 DEA SOLD 10.50 % 9.54 % 74.56 % 2019-11-07 $22.86 2019-11-08 $22.95 2020-02-21 $25.27 2020-02-21 $25.36 $25.36 $22.66 10.50 % -1.26 % 1
12 DNI SOLD 6.55 % 4.80 % 168.80 % 2019-11-07 $12.50 2019-11-08 $12.52 2020-02-21 $13.33 2020-02-21 $13.34 $13.34 $12.40 6.55 % -0.96 % 1
13 EFC SOLD 2.14 % 2.86 % 221.25 % 2019-11-07 $18.58 2019-11-08 $18.68 2020-02-21 $18.73 2020-02-21 $19.08 $19.08 $18.00 2.14 % -3.64 % 1
14 EPAC SOLD -4.01 % -0.12 % 72.99 % 2019-11-07 $26.59 2019-11-08 $26.46 2020-02-21 $25.47 2020-02-21 $25.40 $26.96 $23.85 1.89 % -9.86 % 1
15 EXD SOLD 4.92 % 2.99 % 74.24 % 2019-11-07 $9.93 2019-11-08 $9.96 2020-02-21 $10.35 2020-02-21 $10.45 $10.45 $9.86 4.92 % -1.00 % 1
16 HII SOLD -5.88 % -6.98 % 82.41 % 2019-11-07 $250.45 2019-11-08 $251.08 2020-02-21 $236.02 2020-02-21 $236.31 $260.81 $236.31 3.88 % -5.88 % 1
17 IVC SOLD -19.71 % -4.25 % 65.10 % 2019-11-07 $11.26 2019-11-08 $11.11 2020-02-21 $9.01 2020-02-21 $8.92 $11.14 $8.57 0.27 % -22.86 % 1
18 JHX SOLD 5.34 % 3.45 % 128.67 % 2019-11-07 $18.98 2019-11-08 $19.09 2020-02-21 $20.10 2020-02-21 $20.11 $20.11 $19.03 5.34 % -0.31 % 1
19 JTD SOLD 3.20 % 4.15 % 102.22 % 2019-11-07 $17.36 2019-11-08 $17.48 2020-02-21 $18.07 2020-02-21 $18.04 $18.04 $17.10 3.20 % -2.17 % 1
20 KEM SOLD 11.75 % -3.12 % 54.07 % 2019-11-07 $23.76 2019-11-08 $23.40 2020-02-21 $26.12 2020-02-21 $26.15 $27.61 $22.50 17.99 % -3.85 % 1
21 KOP SOLD -29.34 % -23.98 % 64.76 % 2019-11-07 $40.71 2019-11-08 $41.10 2020-02-21 $28.69 2020-02-21 $29.04 $44.75 $29.04 8.88 % -29.34 % 1
22 KOS SOLD -28.37 % -3.68 % 114.25 % 2019-11-07 $7.33 2019-11-08 $7.26 2020-02-21 $4.97 2020-02-21 $5.20 $7.55 $4.43 3.99 % -38.98 % 1
23 KSU SOLD 14.35 % 13.56 % 63.64 % 2019-11-07 $153.83 2019-11-08 $153.15 2020-02-21 $174.23 2020-02-21 $175.13 $175.13 $148.28 14.35 % -3.18 % 1
24 LN SOLD 20.27 % 0.54 % 36.40 % 2019-11-07 $40.77 2019-11-08 $39.96 2020-02-21 $48.17 2020-02-21 $48.06 $51.97 $39.50 30.06 % -1.15 % 1
25 LZB SOLD -8.21 % 6.88 % 111.39 % 2019-11-07 $36.96 2019-11-08 $36.89 2020-02-21 $33.39 2020-02-21 $33.86 $37.48 $30.34 1.60 % -17.76 % 1
26 MFC SOLD 1.73 % 0.93 % 515.52 % 2019-11-07 $19.55 2019-11-08 $19.61 2020-02-21 $19.51 2020-02-21 $19.95 $20.00 $18.99 1.99 % -3.16 % 1
27 NEX SOLD 6.59 % -6.93 % 68.62 % 2019-11-07 $5.15 2019-11-08 $5.31 2020-02-21 $5.51 2020-02-21 $5.66 $6.09 $4.42 14.69 % -16.76 % 1
28 NPV SOLD 3.44 % 1.52 % 128.18 % 2019-11-07 $14.12 2019-11-08 $14.26 2020-02-21 $14.70 2020-02-21 $14.75 $14.75 $14.05 3.44 % -1.47 % 1
29 NVRO SOLD 36.08 % 27.83 % 93.72 % 2019-11-07 $103.38 2019-11-08 $102.87 2020-02-21 $138.24 2020-02-21 $139.99 $139.99 $102.27 36.08 % -0.58 % 1
30 PLOW SOLD 0.33 % -4.23 % 91.97 % 2019-11-07 $52.31 2019-11-08 $52.23 2020-02-21 $52.31 2020-02-21 $52.40 $55.40 $51.87 6.07 % -0.69 % 1
31 RGT SOLD 14.94 % 9.93 % 160.75 % 2019-11-07 $10.71 2019-11-08 $10.71 2020-02-21 $12.29 2020-02-21 $12.31 $12.31 $10.66 14.94 % -0.47 % 1
32 RM SOLD -17.28 % -8.50 % 138.76 % 2019-11-07 $34.02 2019-11-08 $34.25 2020-02-21 $28.09 2020-02-21 $28.33 $34.93 $28.33 1.99 % -17.28 % 1
33 SLF SOLD 6.79 % 9.98 % 89.70 % 2019-11-07 $46.30 2019-11-08 $46.25 2020-02-21 $49.25 2020-02-21 $49.39 $49.39 $43.92 6.79 % -5.04 % 1
34 TG SOLD -4.76 % -13.34 % 54.76 % 2019-11-07 $21.53 2019-11-08 $21.43 2020-02-21 $20.00 2020-02-21 $20.41 $23.11 $20.41 7.84 % -4.76 % 1
35 TGI SOLD -9.53 % -16.79 % 58.76 % 2019-11-07 $26.36 2019-11-08 $26.64 2020-02-21 $24.04 2020-02-21 $24.10 $29.38 $24.10 10.29 % -9.53 % 1
36 TM SOLD -3.26 % -1.82 % 118.93 % 2019-11-07 $142.86 2019-11-08 $144.00 2020-02-21 $139.04 2020-02-21 $139.30 $145.41 $139.30 0.98 % -3.26 % 1
37 TSQ SOLD 18.57 % 2.47 % 104.91 % 2019-11-07 $8.28 2019-11-08 $8.40 2020-02-21 $9.54 2020-02-21 $9.96 $9.96 $7.63 18.57 % -9.17 % 1
38 TY SOLD 3.30 % 0.60 % 216.48 % 2019-11-07 $27.95 2019-11-08 $27.88 2020-02-21 $28.74 2020-02-21 $28.80 $28.80 $27.80 3.30 % -0.29 % 1
39 WAL SOLD 9.79 % 3.59 % 194.73 % 2019-11-07 $52.67 2019-11-08 $52.50 2020-02-21 $55.92 2020-02-21 $57.64 $57.64 $50.47 9.79 % -3.87 % 1
40 AGBA HOLD 0.60 % 0.40 % 8.29 % 2019-11-07 $9.98 2019-11-18 $9.98 2019-12-05 $10.04 $10.04 $9.97 0.60 % -0.10 % 1
41 BFIT SOLD -0.38 % -2.22 % 6.67 % 2019-11-07 $20.89 2019-11-08 $20.79 2020-02-21 $20.67 2020-02-21 $20.71 $21.65 $20.50 4.14 % -1.39 % 1
42 BLCN SOLD 10.20 % 6.94 % 175.83 % 2019-11-07 $24.52 2019-11-08 $24.50 2020-02-21 $26.66 2020-02-21 $27.00 $27.00 $24.18 10.20 % -1.31 % 1
43 BRKS SOLD -16.41 % -8.29 % 60.48 % 2019-11-07 $48.05 2019-11-08 $47.28 2020-02-21 $38.19 2020-02-21 $39.52 $48.23 $39.51 2.01 % -16.43 % 1
44 CIZ SOLD 0.72 % 0.03 % 137.55 % 2019-11-07 $32.73 2019-11-08 $32.59 2020-02-21 $32.83 2020-02-21 $32.82 $32.86 $32.12 0.83 % -1.44 % 1
45 CZR SOLD 15.23 % 11.29 % 101.27 % 2019-11-07 $12.75 2019-11-08 $12.67 2020-02-21 $14.49 2020-02-21 $14.60 $14.60 $12.66 15.23 % -0.08 % 1
46 DXCM SOLD 57.57 % 37.15 % 177.68 % 2019-11-07 $194.70 2019-11-08 $194.10 2020-02-21 $291.25 2020-02-21 $305.84 $305.84 $193.50 57.57 % -0.31 % 1
47 DXGE SOLD -0.37 % 1.07 % 1379.31 % 2019-11-07 $32.35 2019-11-08 $32.20 2020-02-21 $31.97 2020-02-21 $32.08 $32.35 $31.43 0.47 % -2.39 % 1
48 EMXC SOLD -3.51 % -2.94 % 169.33 % 2019-11-07 $50.98 2019-11-08 $50.46 2020-02-21 $48.79 2020-02-21 $48.69 $50.53 $48.69 0.14 % -3.51 % 1
49 FHB SOLD 0.14 % -0.95 % 94.05 % 2019-11-07 $28.79 2019-11-08 $28.76 2020-02-21 $28.30 2020-02-21 $28.80 $28.97 $27.90 0.73 % -2.99 % 1
50 FLLCR SOLD 10.00 % 17.65 % 9.19 % 2019-11-07 $0.19 2019-11-08 $0.18 2020-02-21 $0.20 2020-02-21 $0.20 $0.20 $0.17 11.11 % -5.56 % 1
51 FMK SOLD 6.84 % 6.43 % 48.19 % 2019-11-07 $37.52 2019-11-11 $37.43 2020-02-21 $40.08 2020-02-21 $39.99 $39.99 $36.88 6.84 % -1.47 % 1
52 FRHC SOLD 16.86 % 14.61 % 50.80 % 2019-11-07 $14.15 2019-11-08 $14.12 2020-02-21 $16.55 2020-02-21 $16.50 $16.50 $13.61 16.86 % -3.61 % 1
53 FSBW SOLD -11.25 % -16.48 % 59.54 % 2019-11-07 $58.90 2019-11-08 $58.51 2020-02-21 $52.29 2020-02-21 $51.93 $63.10 $51.93 7.84 % -11.25 % 1
54 FUTU SOLD 11.77 % 25.89 % 563.64 % 2019-11-07 $11.56 2019-11-08 $11.64 2020-02-21 $12.74 2020-02-21 $13.01 $13.01 $10.04 11.77 % -13.75 % 1
55 GOOG SOLD 15.53 % 10.42 % 147.66 % 2019-11-07 $1308.86 2019-11-08 $1305.28 2020-02-21 $1485.11 2020-02-21 $1508.03 $1508.03 $1279.00 15.53 % -2.01 % 1
56 GOOGL SOLD 15.60 % 10.36 % 170.19 % 2019-11-07 $1306.94 2019-11-08 $1301.52 2020-02-21 $1483.46 2020-02-21 $1504.58 $1504.58 $1277.05 15.60 % -1.88 % 1
57 HBT SOLD 8.36 % 1.64 % 23.77 % 2019-11-07 $16.86 2019-11-08 $16.75 2020-02-21 $18.01 2020-02-21 $18.15 $19.07 $16.44 13.85 % -1.85 % 1
58 HLAL SOLD 8.73 % 5.56 % 35.76 % 2019-11-07 $25.94 2019-11-08 $26.00 2020-02-21 $28.11 2020-02-21 $28.27 $28.27 $25.88 8.73 % -0.46 % 1
59 ICFI SOLD -3.58 % -4.49 % 98.38 % 2019-11-07 $89.37 2019-11-08 $89.27 2020-02-21 $85.34 2020-02-21 $86.07 $93.65 $84.80 4.91 % -5.01 % 1
60 IMOS SOLD -12.55 % -12.40 % 259.38 % 2019-11-07 $22.00 2019-11-08 $23.42 2020-02-21 $20.34 2020-02-21 $20.48 $24.83 $20.48 6.02 % -12.55 % 1
61 IXUS SOLD 0.55 % -0.34 % 117.22 % 2019-11-07 $60.84 2019-11-08 $60.54 2020-02-21 $60.79 2020-02-21 $60.87 $61.08 $59.35 0.89 % -1.97 % 1
62 JCOM SOLD -3.60 % 0.59 % 112.00 % 2019-11-07 $99.73 2019-11-08 $99.46 2020-02-21 $95.18 2020-02-21 $95.88 $100.87 $93.67 1.42 % -5.82 % 1
63 NMIH SOLD -9.28 % -15.56 % 172.06 % 2019-11-07 $32.00 2019-11-08 $32.00 2020-02-21 $28.48 2020-02-21 $29.03 $34.50 $29.03 7.81 % -9.28 % 1
64 NTRS SOLD -5.03 % -5.87 % 100.28 % 2019-11-07 $107.26 2019-11-08 $107.26 2020-02-21 $101.94 2020-02-21 $101.86 $109.82 $101.86 2.39 % -5.03 % 1
65 NVMI SOLD 6.78 % 4.59 % 115.83 % 2019-11-07 $36.05 2019-11-08 $36.00 2020-02-21 $38.30 2020-02-21 $38.44 $38.44 $33.55 6.78 % -6.81 % 1
66 ORSNU SOLD 2.23 % 2.18 % 1.09 % 2019-11-07 $10.10 2019-11-08 $10.10 2020-02-21 $10.32 2020-02-21 $10.32 $10.32 $10.05 2.18 % -0.50 % 1
67 OTTW SOLD 4.41 % 2.96 % 88.61 % 2019-11-07 $14.15 2019-11-08 $13.60 2020-02-24 $14.25 2020-02-24 $14.20 $14.20 $13.50 4.41 % -0.74 % 1
68 PESI SOLD 18.78 % 0.92 % 68.15 % 2019-11-07 $6.38 2019-11-08 $6.55 2020-02-21 $7.67 2020-02-21 $7.78 $7.78 $6.16 18.78 % -5.95 % 1
69 PKW SOLD 3.25 % 1.39 % 60.65 % 2019-11-07 $66.83 2019-11-08 $66.81 2020-02-21 $68.48 2020-02-21 $68.98 $68.98 $65.69 3.25 % -1.68 % 1
70 PLUS SOLD -9.26 % 2.54 % 49.35 % 2019-11-07 $96.78 2019-11-08 $95.00 2020-02-21 $85.72 2020-02-21 $86.20 $96.44 $81.06 1.52 % -14.67 % 1
71 PRTS SOLD 25.68 % 27.78 % 238.14 % 2019-11-07 $2.18 2019-11-08 $2.22 2020-02-21 $2.76 2020-02-21 $2.79 $2.79 $2.02 25.68 % -9.01 % 1
72 RAPT SOLD 31.27 % 31.06 % 390.50 % 2019-11-07 $22.27 2019-11-08 $23.57 2020-02-21 $30.00 2020-02-21 $30.94 $42.00 $15.25 78.19 % -35.30 % 1
73 RDVY SOLD 5.46 % 2.94 % 115.74 % 2019-11-07 $34.43 2019-11-08 $34.43 2020-02-21 $36.01 2020-02-21 $36.31 $36.31 $33.76 5.46 % -1.95 % 1
74 SDG SOLD 15.91 % 11.19 % 55.28 % 2019-11-07 $62.79 2019-11-08 $62.66 2020-02-21 $70.54 2020-02-21 $72.63 $72.63 $61.93 15.91 % -1.17 % 1
75 SFST SOLD -1.09 % -3.25 % 350.11 % 2019-11-07 $42.48 2019-11-08 $42.30 2020-02-21 $42.00 2020-02-21 $41.84 $43.88 $40.93 3.74 % -3.24 % 1
76 SLIM SOLD 15.30 % 13.59 % 101.50 % 2019-11-07 $36.53 2019-11-11 $36.99 2020-02-21 $42.37 2020-02-21 $42.65 $42.65 $36.51 15.30 % -1.30 % 1
77 SMIT SOLD -4.78 % -7.12 % 8.09 % 2019-11-07 $3.39 2019-11-08 $3.35 2020-02-21 $3.26 2020-02-21 $3.19 $4.15 $3.19 23.88 % -4.78 % 1
78 SNSR SOLD 8.78 % 3.87 % 87.12 % 2019-11-07 $22.60 2019-11-08 $22.54 2020-02-21 $24.13 2020-02-21 $24.52 $24.52 $22.39 8.78 % -0.67 % 1
79 SYKE SOLD -5.23 % 0.91 % 699.18 % 2019-11-07 $37.76 2019-11-08 $37.83 2020-02-21 $35.67 2020-02-21 $35.85 $38.24 $34.15 1.08 % -9.73 % 1
80 SYNA SOLD 48.29 % 29.92 % 114.39 % 2019-11-07 $53.65 2019-11-08 $52.10 2020-02-21 $76.16 2020-02-21 $77.26 $77.26 $51.87 48.29 % -0.44 % 1
81 TDIV SOLD 7.31 % 5.88 % 386.31 % 2019-11-07 $42.04 2019-11-08 $41.97 2020-02-21 $44.48 2020-02-21 $45.04 $45.04 $40.72 7.31 % -2.98 % 1
82 TTGT SOLD 0.76 % 7.24 % 73.27 % 2019-11-07 $27.50 2019-11-08 $27.46 2020-02-21 $27.12 2020-02-21 $27.67 $30.00 $24.28 9.25 % -11.58 % 1
83 UCTT SOLD 12.22 % 5.14 % 182.21 % 2019-11-07 $23.31 2019-11-08 $23.15 2020-02-21 $23.75 2020-02-21 $25.98 $25.98 $20.54 12.22 % -11.27 % 1
84 VIGI SOLD 3.84 % 2.22 % 104.17 % 2019-11-07 $70.10 2019-11-08 $69.76 2020-02-21 $72.18 2020-02-21 $72.44 $72.44 $68.88 3.84 % -1.26 % 1
85 VXUS SOLD 0.76 % -0.18 % 126.93 % 2019-11-07 $54.47 2019-11-08 $54.25 2020-02-21 $54.56 2020-02-21 $54.66 $54.70 $53.14 0.83 % -2.05 % 1
86 WTBA SOLD -5.93 % -8.98 % 194.83 % 2019-11-07 $24.44 2019-11-08 $24.46 2020-02-21 $22.50 2020-02-21 $23.01 $24.91 $23.01 1.84 % -5.93 % 1
87 XOMA SOLD 18.28 % 15.11 % 24.54 % 2019-11-07 $23.23 2019-11-08 $24.12 2020-02-21 $27.66 2020-02-21 $28.53 $28.53 $22.56 18.28 % -6.47 % 1

Average Return: 4.13 %

Average High Return: 9.58 %

Average Low Return: -6.08 %

SNP 500 Return: 8.32 %

This Strategy vs SNP 500 Return: -4.20 %

By: StockDomo.com
File created on Mon Mar 2 19:30:41 MST 2020