Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190730
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
EFR
|
SOLD
|
-2.04 %
|
0.15 %
|
163.29 %
|
2019-07-30
|
$13.17 |
2019-07-31
|
$13.22 |
2019-09-30
|
$13.04 |
2019-09-30
|
$12.95 |
$13.29 |
$12.76 |
0.53 %
|
-3.48 %
|
3
|
2
|
ACA
|
SOLD
|
-8.41 %
|
0.35 %
|
113.91 %
|
2019-07-30
|
$37.26 |
2019-07-31
|
$37.22 |
2019-09-30
|
$34.21 |
2019-09-30
|
$34.09 |
$37.99 |
$30.71 |
2.07 %
|
-17.49 %
|
3
|
3
|
ALEX
|
SOLD
|
2.76 %
|
-0.04 %
|
69.48 %
|
2019-07-30
|
$23.84 |
2019-07-31
|
$23.90 |
2019-09-30
|
$24.51 |
2019-09-30
|
$24.56 |
$25.19 |
$22.06 |
5.40 %
|
-7.70 %
|
3
|
4
|
AMT
|
SOLD
|
4.47 %
|
-0.84 %
|
96.54 %
|
2019-07-30
|
$208.65 |
2019-07-31
|
$209.62 |
2019-09-30
|
$221.13 |
2019-09-30
|
$218.98 |
$242.00 |
$208.50 |
15.45 %
|
-0.53 %
|
3
|
5
|
AOS
|
SOLD
|
4.98 %
|
0.46 %
|
72.14 %
|
2019-07-30
|
$45.29 |
2019-07-31
|
$45.40 |
2019-09-30
|
$47.71 |
2019-09-30
|
$47.66 |
$51.94 |
$42.54 |
14.41 %
|
-6.30 %
|
3
|
6
|
APY
|
SOLD
|
-17.44 %
|
1.12 %
|
160.47 %
|
2019-07-30
|
$32.64 |
2019-07-31
|
$32.52 |
2019-09-30
|
$27.05 |
2019-09-30
|
$26.85 |
$33.85 |
$23.80 |
4.09 %
|
-26.81 %
|
3
|
7
|
AQ
|
HOLD
|
0.84 %
|
0.00%
|
350.24 %
|
2019-07-30
|
$13.13 |
2019-07-31
|
$13.13 |
2019-09-18
|
$13.24 |
|
|
$13.25 |
$13.13 |
0.91 %
|
0.00%
|
3
|
8
|
ARE
|
SOLD
|
3.77 %
|
-0.77 %
|
96.40 %
|
2019-07-30
|
$148.02 |
2019-07-31
|
$147.55 |
2019-09-30
|
$154.04 |
2019-09-30
|
$153.11 |
$155.99 |
$140.97 |
5.72 %
|
-4.46 %
|
3
|
9
|
AWI
|
SOLD
|
-2.17 %
|
0.48 %
|
75.73 %
|
2019-07-30
|
$98.45 |
2019-07-31
|
$98.24 |
2019-09-30
|
$96.70 |
2019-09-30
|
$96.11 |
$99.73 |
$91.16 |
1.52 %
|
-7.21 %
|
3
|
10
|
BLD
|
SOLD
|
15.01 %
|
0.53 %
|
144.25 %
|
2019-07-30
|
$82.06 |
2019-07-31
|
$81.99 |
2019-09-30
|
$96.43 |
2019-09-30
|
$94.30 |
$97.99 |
$80.97 |
19.51 %
|
-1.24 %
|
3
|
11
|
CCR
|
SOLD
|
-17.08 %
|
2.51 %
|
221.47 %
|
2019-07-30
|
$16.08 |
2019-07-31
|
$16.10 |
2019-09-30
|
$13.50 |
2019-09-30
|
$13.35 |
$16.33 |
$12.30 |
1.43 %
|
-23.60 %
|
3
|
12
|
CNX
|
SOLD
|
-11.31 %
|
3.27 %
|
83.42 %
|
2019-07-30
|
$7.82 |
2019-07-31
|
$7.96 |
2019-09-30
|
$7.26 |
2019-09-30
|
$7.06 |
$9.18 |
$6.42 |
15.33 %
|
-19.35 %
|
3
|
13
|
CNXM
|
SOLD
|
-7.94 %
|
-1.12 %
|
97.24 %
|
2019-07-30
|
$15.17 |
2019-07-31
|
$15.37 |
2019-09-30
|
$14.10 |
2019-09-30
|
$14.15 |
$15.91 |
$13.63 |
3.51 %
|
-11.32 %
|
3
|
14
|
CPF
|
SOLD
|
-2.17 %
|
-0.66 %
|
78.26 %
|
2019-07-30
|
$29.38 |
2019-07-31
|
$29.55 |
2019-09-30
|
$28.40 |
2019-09-30
|
$28.91 |
$29.78 |
$27.12 |
0.78 %
|
-8.22 %
|
3
|
15
|
DHI
|
SOLD
|
11.38 %
|
0.57 %
|
66.50 %
|
2019-07-30
|
$46.52 |
2019-07-31
|
$46.88 |
2019-09-30
|
$52.71 |
2019-09-30
|
$52.22 |
$53.06 |
$45.31 |
13.18 %
|
-3.35 %
|
3
|
16
|
DO
|
SOLD
|
-37.44 %
|
-4.63 %
|
150.11 %
|
2019-07-30
|
$8.85 |
2019-07-31
|
$8.92 |
2019-09-30
|
$5.56 |
2019-09-30
|
$5.58 |
$9.38 |
$5.25 |
5.16 %
|
-41.14 %
|
3
|
17
|
DVD
|
SOLD
|
-2.46 %
|
1.02 %
|
210.29 %
|
2019-07-30
|
$2.02 |
2019-07-31
|
$2.03 |
2019-09-30
|
$1.98 |
2019-09-30
|
$1.98 |
$2.09 |
$1.95 |
2.96 %
|
-3.94 %
|
3
|
18
|
EME
|
SOLD
|
-0.16 %
|
-0.43 %
|
95.04 %
|
2019-07-30
|
$84.96 |
2019-07-31
|
$84.99 |
2019-09-30
|
$86.12 |
2019-09-30
|
$84.85 |
$88.91 |
$79.59 |
4.61 %
|
-6.35 %
|
3
|
19
|
EXP
|
SOLD
|
7.22 %
|
-1.04 %
|
48.81 %
|
2019-07-30
|
$90.27 |
2019-07-31
|
$83.38 |
2019-09-30
|
$90.01 |
2019-09-30
|
$89.40 |
$92.24 |
$79.11 |
10.63 %
|
-5.12 %
|
3
|
20
|
GTS
|
SOLD
|
-44.36 %
|
-5.03 %
|
87.21 %
|
2019-07-30
|
$24.55 |
2019-07-31
|
$24.64 |
2019-09-30
|
$13.40 |
2019-09-30
|
$13.71 |
$27.64 |
$13.71 |
12.18 %
|
-44.36 %
|
3
|
21
|
HAL
|
SOLD
|
-19.55 %
|
-2.18 %
|
61.17 %
|
2019-07-30
|
$23.20 |
2019-07-31
|
$23.27 |
2019-09-30
|
$18.85 |
2019-09-30
|
$18.72 |
$23.46 |
$16.97 |
0.82 %
|
-27.07 %
|
3
|
22
|
HES
|
SOLD
|
-2.97 %
|
-1.95 %
|
71.21 %
|
2019-07-30
|
$62.00 |
2019-07-31
|
$61.97 |
2019-09-30
|
$60.48 |
2019-09-30
|
$60.13 |
$71.06 |
$55.63 |
14.67 %
|
-10.23 %
|
3
|
23
|
HT
|
SOLD
|
-10.56 %
|
-1.52 %
|
90.53 %
|
2019-07-30
|
$16.99 |
2019-07-31
|
$16.57 |
2019-09-30
|
$14.88 |
2019-09-30
|
$14.82 |
$16.79 |
$13.38 |
1.33 %
|
-19.25 %
|
3
|
24
|
IR
|
SOLD
|
-2.08 %
|
-0.22 %
|
108.37 %
|
2019-07-30
|
$126.60 |
2019-07-31
|
$126.18 |
2019-09-30
|
$123.21 |
2019-09-30
|
$123.56 |
$126.23 |
$113.87 |
0.04 %
|
-9.76 %
|
3
|
25
|
JRO
|
SOLD
|
-1.85 %
|
-0.93 %
|
344.98 %
|
2019-07-30
|
$9.72 |
2019-07-31
|
$9.73 |
2019-09-30
|
$9.54 |
2019-09-30
|
$9.55 |
$9.73 |
$9.41 |
0.00%
|
-3.29 %
|
3
|
26
|
JW-B
|
SOLD
|
-2.33 %
|
0.00%
|
52.63 %
|
2019-07-30
|
$45.28 |
2019-07-31
|
$46.36 |
2019-09-30
|
$45.28 |
2019-09-30
|
$45.28 |
$46.36 |
$41.75 |
0.00%
|
-9.94 %
|
3
|
27
|
KOS
|
SOLD
|
2.64 %
|
-4.59 %
|
80.16 %
|
2019-07-30
|
$6.02 |
2019-07-31
|
$6.07 |
2019-09-30
|
$6.24 |
2019-09-30
|
$6.23 |
$7.17 |
$5.52 |
18.12 %
|
-9.06 %
|
3
|
28
|
KTP
|
SOLD
|
-15.01 %
|
-0.17 %
|
41.17 %
|
2019-07-30
|
$6.95 |
2019-07-31
|
$7.06 |
2019-09-30
|
$5.99 |
2019-09-30
|
$6.00 |
$7.70 |
$5.95 |
9.07 %
|
-15.72 %
|
3
|
29
|
LPI
|
SOLD
|
-20.38 %
|
-5.12 %
|
91.65 %
|
2019-07-30
|
$3.04 |
2019-07-31
|
$3.14 |
2019-09-30
|
$2.41 |
2019-09-30
|
$2.50 |
$3.42 |
$2.26 |
8.92 %
|
-28.03 %
|
3
|
30
|
MAXR
|
SOLD
|
0.13 %
|
-2.19 %
|
64.62 %
|
2019-07-30
|
$7.80 |
2019-07-31
|
$7.78 |
2019-09-30
|
$7.60 |
2019-09-30
|
$7.79 |
$10.24 |
$6.06 |
31.62 %
|
-22.11 %
|
3
|
31
|
MMD
|
SOLD
|
0.62 %
|
-0.33 %
|
44.76 %
|
2019-07-30
|
$20.80 |
2019-07-31
|
$20.83 |
2019-09-30
|
$20.98 |
2019-09-30
|
$20.96 |
$21.38 |
$20.46 |
2.64 %
|
-1.78 %
|
3
|
32
|
MRO
|
SOLD
|
-13.60 %
|
2.76 %
|
59.35 %
|
2019-07-30
|
$14.13 |
2019-07-31
|
$14.12 |
2019-09-30
|
$12.27 |
2019-09-30
|
$12.20 |
$14.39 |
$11.39 |
1.91 %
|
-19.33 %
|
3
|
33
|
MSG
|
SOLD
|
-9.63 %
|
-0.28 %
|
59.59 %
|
2019-07-30
|
$290.57 |
2019-07-31
|
$290.78 |
2019-09-30
|
$263.52 |
2019-09-30
|
$262.77 |
$296.48 |
$247.57 |
1.96 %
|
-14.86 %
|
3
|
34
|
NBR
|
SOLD
|
-29.37 %
|
-4.59 %
|
80.47 %
|
2019-07-30
|
$2.72 |
2019-07-31
|
$2.69 |
2019-09-30
|
$1.87 |
2019-09-30
|
$1.90 |
$3.05 |
$1.60 |
13.38 %
|
-40.52 %
|
3
|
35
|
NE
|
SOLD
|
-40.37 %
|
-7.30 %
|
88.89 %
|
2019-07-30
|
$2.15 |
2019-07-31
|
$2.18 |
2019-09-30
|
$1.27 |
2019-09-30
|
$1.30 |
$2.32 |
$0.99 |
6.42 %
|
-54.59 %
|
3
|
36
|
NOV
|
SOLD
|
-8.69 %
|
-3.94 %
|
135.54 %
|
2019-07-30
|
$23.02 |
2019-07-31
|
$23.94 |
2019-09-30
|
$21.20 |
2019-09-30
|
$21.86 |
$24.96 |
$18.05 |
4.26 %
|
-24.60 %
|
3
|
37
|
NRZ
|
SOLD
|
-0.64 %
|
0.64 %
|
136.64 %
|
2019-07-30
|
$15.68 |
2019-07-31
|
$15.70 |
2019-09-30
|
$15.68 |
2019-09-30
|
$15.60 |
$15.88 |
$13.63 |
1.15 %
|
-13.18 %
|
3
|
38
|
NTR
|
SOLD
|
-8.82 %
|
2.09 %
|
70.61 %
|
2019-07-30
|
$54.21 |
2019-07-31
|
$54.28 |
2019-09-30
|
$49.88 |
2019-09-30
|
$49.49 |
$55.25 |
$47.84 |
1.79 %
|
-11.86 %
|
3
|
39
|
OFC
|
SOLD
|
3.60 %
|
-1.10 %
|
95.02 %
|
2019-07-30
|
$28.59 |
2019-07-31
|
$28.60 |
2019-09-30
|
$29.78 |
2019-09-30
|
$29.63 |
$30.12 |
$26.84 |
5.31 %
|
-6.15 %
|
3
|
40
|
PJT
|
SOLD
|
-2.59 %
|
-0.22 %
|
57.11 %
|
2019-07-30
|
$40.76 |
2019-07-31
|
$41.26 |
2019-09-30
|
$40.70 |
2019-09-30
|
$40.19 |
$44.98 |
$38.73 |
9.02 %
|
-6.13 %
|
3
|
41
|
PPR
|
SOLD
|
-2.90 %
|
0.21 %
|
107.20 %
|
2019-07-30
|
$4.79 |
2019-07-31
|
$4.83 |
2019-09-30
|
$4.71 |
2019-09-30
|
$4.69 |
$4.84 |
$4.63 |
0.21 %
|
-4.14 %
|
3
|
42
|
RYI
|
SOLD
|
1.21 %
|
2.65 %
|
69.68 %
|
2019-07-30
|
$8.27 |
2019-07-31
|
$8.27 |
2019-09-30
|
$8.53 |
2019-09-30
|
$8.37 |
$9.84 |
$6.21 |
18.98 %
|
-24.91 %
|
3
|
43
|
SLCA
|
SOLD
|
-27.98 %
|
-5.81 %
|
93.05 %
|
2019-07-30
|
$12.78 |
2019-07-31
|
$12.90 |
2019-09-30
|
$9.56 |
2019-09-30
|
$9.29 |
$14.83 |
$8.72 |
14.96 %
|
-32.40 %
|
3
|
44
|
SMHI
|
SOLD
|
-11.83 %
|
-2.10 %
|
54.91 %
|
2019-07-30
|
$14.44 |
2019-07-31
|
$14.45 |
2019-09-30
|
$12.57 |
2019-09-30
|
$12.74 |
$14.73 |
$10.52 |
1.94 %
|
-27.20 %
|
3
|
45
|
SXI
|
SOLD
|
5.38 %
|
0.01 %
|
80.54 %
|
2019-07-30
|
$69.71 |
2019-07-31
|
$69.85 |
2019-09-30
|
$72.94 |
2019-09-30
|
$73.61 |
$78.80 |
$59.28 |
12.81 %
|
-15.13 %
|
3
|
46
|
UBA
|
SOLD
|
10.34 %
|
-1.09 %
|
89.08 %
|
2019-07-30
|
$21.65 |
2019-07-31
|
$21.66 |
2019-09-30
|
$23.70 |
2019-09-30
|
$23.90 |
$24.48 |
$20.48 |
13.02 %
|
-5.45 %
|
3
|
47
|
ALKS
|
SOLD
|
-14.10 %
|
-1.66 %
|
125.95 %
|
2019-07-30
|
$23.17 |
2019-07-31
|
$23.12 |
2019-09-30
|
$19.51 |
2019-09-30
|
$19.86 |
$23.48 |
$19.36 |
1.56 %
|
-16.26 %
|
3
|
48
|
AMPH
|
SOLD
|
-0.10 %
|
-1.15 %
|
88.22 %
|
2019-07-30
|
$20.32 |
2019-07-31
|
$20.36 |
2019-09-30
|
$19.83 |
2019-09-30
|
$20.34 |
$22.85 |
$19.09 |
12.23 %
|
-6.24 %
|
3
|
49
|
AMTBB
|
SOLD
|
11.47 %
|
3.87 %
|
350.27 %
|
2019-07-30
|
$15.00 |
2019-08-01
|
$13.86 |
2019-09-30
|
$15.55 |
2019-09-30
|
$15.45 |
$16.00 |
$12.10 |
15.44 %
|
-12.70 %
|
3
|
50
|
ARTX
|
SOLD
|
43.90 %
|
-0.68 %
|
68.05 %
|
2019-07-30
|
$2.04 |
2019-07-31
|
$2.05 |
2019-09-30
|
$2.94 |
2019-09-30
|
$2.95 |
$2.97 |
$2.04 |
44.88 %
|
-0.49 %
|
3
|
51
|
ASRV
|
SOLD
|
1.28 %
|
-0.24 %
|
464.29 %
|
2019-07-30
|
$4.16 |
2019-07-31
|
$4.10 |
2019-09-30
|
$4.14 |
2019-09-30
|
$4.15 |
$4.25 |
$4.10 |
3.66 %
|
0.00%
|
3
|
52
|
BFST
|
SOLD
|
-1.59 %
|
-0.45 %
|
173.29 %
|
2019-07-30
|
$25.17 |
2019-07-31
|
$25.18 |
2019-09-30
|
$24.40 |
2019-09-30
|
$24.78 |
$25.50 |
$21.56 |
1.27 %
|
-14.38 %
|
3
|
53
|
BSRR
|
SOLD
|
1.49 %
|
0.00%
|
76.76 %
|
2019-07-30
|
$26.15 |
2019-07-31
|
$26.25 |
2019-09-30
|
$26.56 |
2019-09-30
|
$26.64 |
$27.33 |
$23.75 |
4.11 %
|
-9.52 %
|
3
|
54
|
CGNX
|
SOLD
|
5.62 %
|
2.08 %
|
101.57 %
|
2019-07-30
|
$46.11 |
2019-07-31
|
$45.92 |
2019-09-30
|
$49.13 |
2019-09-30
|
$48.50 |
$50.97 |
$40.20 |
11.00 %
|
-12.46 %
|
3
|
55
|
CLRB
|
SOLD
|
-7.31 %
|
-3.85 %
|
49.86 %
|
2019-07-30
|
$2.17 |
2019-07-31
|
$2.19 |
2019-09-30
|
$2.00 |
2019-09-30
|
$2.03 |
$2.60 |
$2.00 |
18.72 %
|
-8.68 %
|
3
|
56
|
CLRBW
|
HOLD
|
30.00 %
|
333.33 %
|
5.58 %
|
2019-07-30
|
$0.12 |
2019-08-14
|
$0.10 |
2019-08-20
|
$0.13 |
|
|
$0.13 |
$0.03 |
30.00 %
|
-70.00 %
|
3
|
57
|
CVV
|
SOLD
|
-12.00 %
|
1.83 %
|
16.82 %
|
2019-07-30
|
$3.73 |
2019-07-31
|
$3.75 |
2019-09-30
|
$3.33 |
2019-09-30
|
$3.30 |
$3.80 |
$3.27 |
1.33 %
|
-12.80 %
|
3
|
58
|
CZWI
|
SOLD
|
0.28 %
|
0.91 %
|
15.66 %
|
2019-07-30
|
$11.00 |
2019-07-31
|
$10.83 |
2019-09-30
|
$11.07 |
2019-09-30
|
$10.86 |
$11.74 |
$10.52 |
8.40 %
|
-2.86 %
|
3
|
59
|
DRNA
|
SOLD
|
7.04 %
|
-1.98 %
|
214.04 %
|
2019-07-30
|
$14.20 |
2019-07-31
|
$14.20 |
2019-09-30
|
$14.36 |
2019-09-30
|
$15.20 |
$15.20 |
$12.53 |
7.04 %
|
-11.76 %
|
3
|
60
|
EBTC
|
SOLD
|
-2.61 %
|
-1.35 %
|
73.54 %
|
2019-07-30
|
$30.51 |
2019-07-31
|
$30.69 |
2019-09-30
|
$29.98 |
2019-09-30
|
$29.89 |
$33.08 |
$26.85 |
7.79 %
|
-12.51 %
|
3
|
61
|
EFOI
|
SOLD
|
-5.29 %
|
-9.62 %
|
8.85 %
|
2019-07-30
|
$0.57 |
2019-07-31
|
$0.51 |
2019-09-30
|
$0.47 |
2019-09-30
|
$0.48 |
$0.70 |
$0.38 |
37.25 %
|
-25.49 %
|
3
|
62
|
FCBC
|
SOLD
|
-3.51 %
|
0.12 %
|
163.45 %
|
2019-07-30
|
$33.82 |
2019-07-31
|
$33.94 |
2019-09-30
|
$32.37 |
2019-09-30
|
$32.75 |
$34.15 |
$31.50 |
0.62 %
|
-7.19 %
|
3
|
63
|
IDRA
|
SOLD
|
-1.87 %
|
9.89 %
|
238.21 %
|
2019-07-30
|
$2.66 |
2019-07-31
|
$2.68 |
2019-09-30
|
$2.89 |
2019-09-30
|
$2.63 |
$3.58 |
$2.08 |
33.58 %
|
-22.39 %
|
3
|
64
|
INCY
|
SOLD
|
-14.62 %
|
0.64 %
|
90.65 %
|
2019-07-30
|
$85.43 |
2019-07-31
|
$85.50 |
2019-09-30
|
$74.23 |
2019-09-30
|
$73.00 |
$87.23 |
$72.85 |
2.02 %
|
-14.80 %
|
3
|
65
|
IRMD
|
SOLD
|
-10.80 %
|
-4.89 %
|
145.99 %
|
2019-07-30
|
$24.10 |
2019-07-31
|
$23.98 |
2019-09-30
|
$21.02 |
2019-09-30
|
$21.39 |
$24.59 |
$18.07 |
2.54 %
|
-24.65 %
|
3
|
66
|
IVAC
|
SOLD
|
-2.29 %
|
0.38 %
|
51.45 %
|
2019-07-30
|
$5.23 |
2019-07-31
|
$5.23 |
2019-09-30
|
$5.24 |
2019-09-30
|
$5.11 |
$5.51 |
$4.70 |
5.35 %
|
-10.13 %
|
3
|
67
|
KALA
|
SOLD
|
-32.78 %
|
-7.07 %
|
75.64 %
|
2019-07-30
|
$5.90 |
2019-07-31
|
$5.98 |
2019-09-30
|
$3.81 |
2019-09-30
|
$4.02 |
$6.69 |
$3.50 |
11.87 %
|
-41.47 %
|
3
|
68
|
KNSL
|
SOLD
|
11.23 %
|
0.78 %
|
73.09 %
|
2019-07-30
|
$90.91 |
2019-07-31
|
$91.13 |
2019-09-30
|
$103.31 |
2019-09-30
|
$101.36 |
$104.76 |
$89.02 |
14.96 %
|
-2.32 %
|
3
|
69
|
NATR
|
SOLD
|
-3.67 %
|
-6.12 %
|
134.97 %
|
2019-07-30
|
$9.29 |
2019-07-31
|
$9.26 |
2019-09-30
|
$8.29 |
2019-09-30
|
$8.92 |
$10.10 |
$8.55 |
9.07 %
|
-7.67 %
|
3
|
70
|
NGHC
|
SOLD
|
-6.76 %
|
-0.56 %
|
151.12 %
|
2019-07-30
|
$24.61 |
2019-07-31
|
$24.56 |
2019-09-30
|
$23.02 |
2019-09-30
|
$22.90 |
$25.39 |
$22.90 |
3.38 %
|
-6.76 %
|
3
|
71
|
NLNK
|
SOLD
|
-0.60 %
|
-2.45 %
|
36.17 %
|
2019-07-30
|
$1.66 |
2019-07-31
|
$1.67 |
2019-09-30
|
$1.59 |
2019-09-30
|
$1.66 |
$2.10 |
$1.44 |
25.75 %
|
-13.77 %
|
3
|
72
|
NUVA
|
SOLD
|
-3.82 %
|
-4.06 %
|
79.38 %
|
2019-07-30
|
$60.02 |
2019-07-31
|
$65.45 |
2019-09-30
|
$63.38 |
2019-09-30
|
$62.95 |
$69.10 |
$60.68 |
5.58 %
|
-7.29 %
|
3
|
73
|
OFIX
|
SOLD
|
1.37 %
|
-2.29 %
|
89.50 %
|
2019-07-30
|
$52.38 |
2019-07-31
|
$52.37 |
2019-09-30
|
$53.02 |
2019-09-30
|
$53.09 |
$55.17 |
$48.88 |
5.35 %
|
-6.66 %
|
3
|
74
|
PTEN
|
SOLD
|
-26.95 %
|
-4.26 %
|
80.39 %
|
2019-07-30
|
$11.56 |
2019-07-31
|
$11.65 |
2019-09-30
|
$8.55 |
2019-09-30
|
$8.51 |
$12.05 |
$7.87 |
3.43 %
|
-32.45 %
|
3
|
75
|
RIBT
|
SOLD
|
-16.00 %
|
-2.67 %
|
59.36 %
|
2019-07-30
|
$3.02 |
2019-07-31
|
$3.00 |
2019-09-30
|
$2.55 |
2019-09-30
|
$2.52 |
$3.05 |
$2.16 |
1.67 %
|
-28.00 %
|
3
|
76
|
SAMG
|
SOLD
|
-14.00 %
|
-2.61 %
|
145.31 %
|
2019-07-30
|
$14.13 |
2019-07-31
|
$14.50 |
2019-09-30
|
$12.30 |
2019-09-30
|
$12.47 |
$14.50 |
$12.47 |
0.00%
|
-14.00 %
|
3
|
77
|
SCHL
|
SOLD
|
8.52 %
|
1.31 %
|
52.20 %
|
2019-07-30
|
$34.56 |
2019-07-31
|
$34.50 |
2019-09-30
|
$37.76 |
2019-09-30
|
$37.44 |
$41.39 |
$32.35 |
19.97 %
|
-6.23 %
|
3
|
78
|
SIGA
|
SOLD
|
-10.18 %
|
-2.85 %
|
57.02 %
|
2019-07-30
|
$5.69 |
2019-07-31
|
$5.70 |
2019-09-30
|
$5.12 |
2019-09-30
|
$5.12 |
$5.98 |
$4.92 |
4.91 %
|
-13.68 %
|
3
|
79
|
SPKEP
|
SOLD
|
-1.25 %
|
-0.56 %
|
149.44 %
|
2019-07-30
|
$24.80 |
2019-07-31
|
$24.89 |
2019-09-30
|
$24.91 |
2019-09-30
|
$24.58 |
$25.14 |
$24.15 |
1.00 %
|
-2.97 %
|
3
|
80
|
STBA
|
SOLD
|
-3.33 %
|
0.55 %
|
91.21 %
|
2019-07-30
|
$38.34 |
2019-07-31
|
$38.14 |
2019-09-30
|
$36.53 |
2019-09-30
|
$36.87 |
$38.58 |
$33.30 |
1.15 %
|
-12.69 %
|
3
|
81
|
TBNK
|
SOLD
|
-0.62 %
|
-0.21 %
|
29.14 %
|
2019-07-30
|
$28.90 |
2019-07-31
|
$28.98 |
2019-09-30
|
$28.58 |
2019-09-30
|
$28.80 |
$29.45 |
$26.64 |
1.62 %
|
-8.07 %
|
3
|
82
|
TGA
|
SOLD
|
-10.74 %
|
-2.21 %
|
59.08 %
|
2019-07-30
|
$1.48 |
2019-07-31
|
$1.49 |
2019-09-30
|
$1.33 |
2019-09-30
|
$1.33 |
$1.60 |
$1.29 |
7.38 %
|
-13.42 %
|
3
|
83
|
TSC
|
SOLD
|
0.38 %
|
-0.33 %
|
59.80 %
|
2019-07-30
|
$21.07 |
2019-07-31
|
$21.10 |
2019-09-30
|
$21.04 |
2019-09-30
|
$21.18 |
$22.44 |
$18.95 |
6.35 %
|
-10.19 %
|
3
|
84
|
VIVO
|
SOLD
|
-19.80 %
|
-4.53 %
|
97.33 %
|
2019-07-30
|
$11.98 |
2019-07-31
|
$11.87 |
2019-09-30
|
$9.49 |
2019-09-30
|
$9.52 |
$12.18 |
$8.96 |
2.61 %
|
-24.52 %
|
3
|
85
|
YIN
|
SOLD
|
6.40 %
|
0.60 %
|
48.50 %
|
2019-07-30
|
$4.64 |
2019-07-31
|
$4.69 |
2019-09-30
|
$5.03 |
2019-09-30
|
$4.99 |
$5.82 |
$4.62 |
24.09 %
|
-1.49 %
|
3
|
86
|
ZBRA
|
SOLD
|
-6.00 %
|
-0.91 %
|
74.65 %
|
2019-07-30
|
$218.20 |
2019-07-31
|
$215.56 |
2019-09-30
|
$206.37 |
2019-09-30
|
$202.63 |
$219.36 |
$190.37 |
1.76 %
|
-11.69 %
|
3
|