Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190816
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FFBC
|
SOLD
|
-1.60 %
|
-4.60 %
|
205.67 %
|
2019-08-16
|
$23.96 |
2019-08-19
|
$24.36 |
2019-10-18
|
$23.24 |
2019-10-18
|
$23.97 |
$25.80 |
$22.28 |
5.91 %
|
-8.54 %
|
3
|
2
|
A
|
SOLD
|
2.88 %
|
-0.47 %
|
138.27 %
|
2019-08-16
|
$71.08 |
2019-08-19
|
$71.93 |
2019-10-18
|
$74.57 |
2019-10-18
|
$74.00 |
$78.74 |
$68.79 |
9.47 %
|
-4.37 %
|
3
|
3
|
ACN
|
SOLD
|
-4.17 %
|
0.56 %
|
160.24 %
|
2019-08-16
|
$193.22 |
2019-08-19
|
$195.00 |
2019-10-18
|
$187.08 |
2019-10-18
|
$186.87 |
$202.80 |
$182.00 |
4.00 %
|
-6.67 %
|
3
|
4
|
AJG
|
SOLD
|
-2.00 %
|
0.36 %
|
201.61 %
|
2019-08-16
|
$89.72 |
2019-08-19
|
$90.55 |
2019-10-18
|
$89.55 |
2019-10-18
|
$88.74 |
$91.45 |
$85.33 |
0.99 %
|
-5.76 %
|
3
|
5
|
ALL
|
SOLD
|
3.58 %
|
0.62 %
|
125.87 %
|
2019-08-16
|
$103.22 |
2019-08-19
|
$104.46 |
2019-10-18
|
$108.41 |
2019-10-18
|
$108.20 |
$109.55 |
$101.49 |
4.87 %
|
-2.84 %
|
3
|
6
|
AMH
|
SOLD
|
2.44 %
|
0.70 %
|
136.83 %
|
2019-08-16
|
$24.91 |
2019-08-19
|
$25.05 |
2019-10-18
|
$25.83 |
2019-10-18
|
$25.66 |
$26.40 |
$24.10 |
5.39 %
|
-3.79 %
|
3
|
7
|
BABA
|
SOLD
|
-0.81 %
|
-4.37 %
|
122.19 %
|
2019-08-16
|
$174.60 |
2019-08-19
|
$177.43 |
2019-10-18
|
$169.13 |
2019-10-18
|
$176.00 |
$184.13 |
$161.68 |
3.78 %
|
-8.88 %
|
3
|
8
|
BCH
|
SOLD
|
-3.71 %
|
-0.07 %
|
141.40 %
|
2019-08-16
|
$29.26 |
2019-08-19
|
$29.62 |
2019-10-18
|
$28.64 |
2019-10-18
|
$28.52 |
$29.73 |
$27.55 |
0.37 %
|
-6.99 %
|
3
|
9
|
BOH
|
SOLD
|
0.93 %
|
1.43 %
|
109.01 %
|
2019-08-16
|
$82.68 |
2019-08-19
|
$83.74 |
2019-10-18
|
$86.08 |
2019-10-18
|
$84.52 |
$88.20 |
$79.13 |
5.33 %
|
-5.51 %
|
3
|
10
|
CBB
|
SOLD
|
-3.81 %
|
-1.96 %
|
90.65 %
|
2019-08-16
|
$4.73 |
2019-08-19
|
$4.73 |
2019-10-18
|
$4.50 |
2019-10-18
|
$4.55 |
$7.64 |
$4.07 |
61.52 %
|
-13.95 %
|
3
|
11
|
CIB
|
SOLD
|
-3.79 %
|
-0.26 %
|
76.82 %
|
2019-08-16
|
$50.78 |
2019-08-19
|
$51.41 |
2019-10-18
|
$49.47 |
2019-10-18
|
$49.46 |
$52.75 |
$48.16 |
2.61 %
|
-6.32 %
|
3
|
12
|
CSL
|
SOLD
|
-0.20 %
|
0.40 %
|
127.21 %
|
2019-08-16
|
$140.99 |
2019-08-19
|
$141.81 |
2019-10-18
|
$143.02 |
2019-10-18
|
$141.52 |
$149.45 |
$135.77 |
5.39 %
|
-4.26 %
|
3
|
13
|
CXP
|
SOLD
|
-7.41 %
|
0.10 %
|
93.60 %
|
2019-08-16
|
$21.44 |
2019-08-19
|
$21.60 |
2019-10-18
|
$20.05 |
2019-10-18
|
$20.00 |
$22.22 |
$19.64 |
2.87 %
|
-9.07 %
|
3
|
14
|
DOC
|
SOLD
|
1.47 %
|
0.11 %
|
107.86 %
|
2019-08-16
|
$17.62 |
2019-08-19
|
$17.67 |
2019-10-18
|
$17.95 |
2019-10-18
|
$17.93 |
$17.94 |
$17.12 |
1.53 %
|
-3.11 %
|
3
|
15
|
DQ
|
SOLD
|
-9.51 %
|
-1.54 %
|
47.94 %
|
2019-08-16
|
$43.70 |
2019-08-19
|
$44.58 |
2019-10-18
|
$40.21 |
2019-10-18
|
$40.34 |
$53.49 |
$40.10 |
19.99 %
|
-10.05 %
|
3
|
16
|
DTE
|
SOLD
|
-0.90 %
|
-1.65 %
|
229.71 %
|
2019-08-16
|
$129.29 |
2019-08-19
|
$129.34 |
2019-10-18
|
$127.34 |
2019-10-18
|
$128.18 |
$134.37 |
$127.16 |
3.89 %
|
-1.69 %
|
3
|
17
|
ECCY
|
SOLD
|
-0.79 %
|
0.12 %
|
2.26 %
|
2019-08-16
|
$25.75 |
2019-08-19
|
$25.70 |
2019-10-18
|
$25.50 |
2019-10-18
|
$25.50 |
$26.13 |
$25.36 |
1.67 %
|
-1.32 %
|
3
|
18
|
EIC
|
SOLD
|
-3.77 %
|
-0.87 %
|
143.09 %
|
2019-08-16
|
$20.18 |
2019-08-19
|
$20.15 |
2019-10-21
|
$19.34 |
2019-10-21
|
$19.39 |
$20.30 |
$19.28 |
0.74 %
|
-4.32 %
|
3
|
19
|
GDO
|
SOLD
|
0.58 %
|
0.00%
|
66.15 %
|
2019-08-16
|
$17.19 |
2019-08-19
|
$17.27 |
2019-10-18
|
$17.35 |
2019-10-18
|
$17.37 |
$17.60 |
$17.02 |
1.91 %
|
-1.45 %
|
3
|
20
|
GHC
|
SOLD
|
-10.99 %
|
-0.18 %
|
98.58 %
|
2019-08-16
|
$715.12 |
2019-08-19
|
$721.67 |
2019-10-18
|
$642.50 |
2019-10-18
|
$642.34 |
$726.71 |
$638.51 |
0.70 %
|
-11.52 %
|
3
|
21
|
GL
|
SOLD
|
6.52 %
|
0.16 %
|
110.71 %
|
2019-08-16
|
$87.17 |
2019-08-19
|
$88.62 |
2019-10-18
|
$94.68 |
2019-10-18
|
$94.40 |
$96.72 |
$85.73 |
9.14 %
|
-3.26 %
|
3
|
22
|
HIW
|
SOLD
|
0.25 %
|
-0.18 %
|
135.28 %
|
2019-08-16
|
$43.67 |
2019-08-19
|
$44.05 |
2019-10-18
|
$44.05 |
2019-10-18
|
$44.16 |
$45.47 |
$41.36 |
3.22 %
|
-6.11 %
|
3
|
23
|
LDL
|
SOLD
|
11.88 %
|
-2.31 %
|
75.28 %
|
2019-08-16
|
$20.00 |
2019-08-19
|
$20.37 |
2019-10-18
|
$22.46 |
2019-10-18
|
$22.79 |
$26.99 |
$18.47 |
32.50 %
|
-9.33 %
|
3
|
24
|
MFA
|
SOLD
|
2.86 %
|
-0.26 %
|
79.07 %
|
2019-08-16
|
$7.30 |
2019-08-19
|
$7.35 |
2019-10-18
|
$7.55 |
2019-10-18
|
$7.56 |
$7.66 |
$7.11 |
4.22 %
|
-3.27 %
|
3
|
25
|
MX
|
SOLD
|
8.07 %
|
1.79 %
|
116.04 %
|
2019-08-16
|
$10.68 |
2019-08-19
|
$10.78 |
2019-10-18
|
$11.95 |
2019-10-18
|
$11.65 |
$11.85 |
$9.71 |
9.93 %
|
-9.93 %
|
3
|
26
|
NI
|
SOLD
|
-4.86 %
|
0.11 %
|
83.76 %
|
2019-08-16
|
$29.42 |
2019-08-19
|
$29.40 |
2019-10-18
|
$27.98 |
2019-10-18
|
$27.97 |
$30.67 |
$27.75 |
4.32 %
|
-5.61 %
|
3
|
27
|
ODC
|
SOLD
|
2.32 %
|
-1.42 %
|
51.90 %
|
2019-08-16
|
$32.73 |
2019-08-19
|
$32.81 |
2019-10-18
|
$33.29 |
2019-10-18
|
$33.57 |
$35.25 |
$27.51 |
7.44 %
|
-16.15 %
|
3
|
28
|
REX
|
SOLD
|
2.54 %
|
0.00%
|
131.76 %
|
2019-08-16
|
$72.64 |
2019-08-19
|
$73.62 |
2019-10-18
|
$75.86 |
2019-10-18
|
$75.49 |
$80.55 |
$65.18 |
9.41 %
|
-11.46 %
|
3
|
29
|
SFE
|
SOLD
|
-10.08 %
|
0.09 %
|
67.27 %
|
2019-08-16
|
$12.20 |
2019-08-19
|
$12.30 |
2019-10-18
|
$11.13 |
2019-10-18
|
$11.06 |
$12.79 |
$10.57 |
3.98 %
|
-14.07 %
|
3
|
30
|
SNV
|
SOLD
|
-3.77 %
|
0.54 %
|
91.56 %
|
2019-08-16
|
$35.64 |
2019-08-19
|
$36.38 |
2019-10-18
|
$35.28 |
2019-10-18
|
$35.01 |
$38.35 |
$32.81 |
5.42 %
|
-9.81 %
|
3
|
31
|
TKC
|
SOLD
|
-3.04 %
|
0.56 %
|
94.60 %
|
2019-08-16
|
$5.61 |
2019-08-19
|
$5.60 |
2019-10-18
|
$5.43 |
2019-10-18
|
$5.43 |
$6.00 |
$5.00 |
7.14 %
|
-10.71 %
|
3
|
32
|
TRI
|
SOLD
|
-1.24 %
|
-0.06 %
|
70.04 %
|
2019-08-16
|
$67.43 |
2019-08-19
|
$67.72 |
2019-10-18
|
$66.70 |
2019-10-18
|
$66.88 |
$71.28 |
$65.09 |
5.26 %
|
-3.88 %
|
3
|
33
|
VIPS
|
SOLD
|
19.06 %
|
-3.18 %
|
103.55 %
|
2019-08-16
|
$7.91 |
2019-08-19
|
$8.08 |
2019-10-18
|
$9.43 |
2019-10-18
|
$9.62 |
$9.89 |
$7.69 |
22.40 %
|
-4.83 %
|
3
|
34
|
VST
|
SOLD
|
11.88 %
|
-0.19 %
|
123.04 %
|
2019-08-16
|
$23.69 |
2019-08-19
|
$23.99 |
2019-10-18
|
$26.79 |
2019-10-18
|
$26.84 |
$27.48 |
$23.29 |
14.55 %
|
-2.92 %
|
3
|
35
|
ZTO
|
SOLD
|
6.44 %
|
0.05 %
|
104.60 %
|
2019-08-16
|
$19.38 |
2019-08-19
|
$19.56 |
2019-10-18
|
$20.84 |
2019-10-18
|
$20.82 |
$22.56 |
$19.40 |
15.34 %
|
-0.82 %
|
3
|
36
|
ACLS
|
SOLD
|
15.59 %
|
-1.87 %
|
57.87 %
|
2019-08-16
|
$15.33 |
2019-08-19
|
$15.59 |
2019-10-18
|
$17.82 |
2019-10-18
|
$18.02 |
$18.82 |
$14.53 |
20.72 %
|
-6.80 %
|
3
|
37
|
ADVM
|
SOLD
|
-48.38 %
|
-1.84 %
|
80.71 %
|
2019-08-16
|
$13.40 |
2019-08-19
|
$13.60 |
2019-10-18
|
$6.92 |
2019-10-18
|
$7.02 |
$13.87 |
$4.96 |
1.99 %
|
-63.53 %
|
3
|
38
|
AESE
|
SOLD
|
24.73 %
|
-5.36 %
|
104.13 %
|
2019-08-16
|
$3.70 |
2019-08-19
|
$3.72 |
2019-10-18
|
$4.41 |
2019-10-18
|
$4.64 |
$6.28 |
$3.20 |
68.82 %
|
-13.98 %
|
3
|
39
|
ALPN
|
SOLD
|
-40.56 %
|
-0.37 %
|
445.02 %
|
2019-08-16
|
$4.74 |
2019-08-19
|
$4.61 |
2019-10-18
|
$2.69 |
2019-10-18
|
$2.74 |
$5.34 |
$2.51 |
15.84 %
|
-45.55 %
|
3
|
40
|
ALYA
|
SOLD
|
0.71 %
|
2.52 %
|
26.41 %
|
2019-08-16
|
$2.83 |
2019-08-19
|
$2.81 |
2019-10-18
|
$2.85 |
2019-10-18
|
$2.83 |
$3.19 |
$2.68 |
13.52 %
|
-4.63 %
|
3
|
41
|
APEN
|
SOLD
|
-6.15 %
|
-4.53 %
|
16.55 %
|
2019-08-16
|
$3.27 |
2019-08-19
|
$3.25 |
2019-10-18
|
$2.95 |
2019-10-18
|
$3.05 |
$3.79 |
$2.57 |
16.62 %
|
-20.92 %
|
3
|
42
|
ARCT
|
SOLD
|
-4.71 %
|
-4.88 %
|
128.17 %
|
2019-08-16
|
$10.56 |
2019-08-19
|
$10.83 |
2019-10-18
|
$9.75 |
2019-10-18
|
$10.32 |
$15.10 |
$8.99 |
39.43 %
|
-16.99 %
|
3
|
43
|
ARTNA
|
SOLD
|
0.57 %
|
1.06 %
|
136.60 %
|
2019-08-16
|
$36.61 |
2019-08-19
|
$36.61 |
2019-10-18
|
$37.24 |
2019-10-18
|
$36.82 |
$37.77 |
$35.23 |
3.17 %
|
-3.77 %
|
3
|
44
|
ARVN
|
SOLD
|
-36.05 %
|
-1.09 %
|
71.15 %
|
2019-08-16
|
$23.89 |
2019-08-19
|
$24.16 |
2019-10-18
|
$15.39 |
2019-10-18
|
$15.45 |
$27.55 |
$15.20 |
14.03 %
|
-37.09 %
|
3
|
45
|
AUB
|
SOLD
|
1.27 %
|
0.99 %
|
111.13 %
|
2019-08-16
|
$36.37 |
2019-08-19
|
$36.88 |
2019-10-18
|
$37.68 |
2019-10-18
|
$37.35 |
$40.20 |
$34.61 |
9.00 %
|
-6.16 %
|
3
|
46
|
BANR
|
SOLD
|
-1.53 %
|
0.42 %
|
139.43 %
|
2019-08-16
|
$54.61 |
2019-08-19
|
$55.47 |
2019-10-18
|
$55.09 |
2019-10-18
|
$54.62 |
$58.70 |
$51.27 |
5.82 %
|
-7.57 %
|
3
|
47
|
BATRA
|
SOLD
|
-2.39 %
|
-0.32 %
|
207.22 %
|
2019-08-16
|
$28.23 |
2019-08-19
|
$28.46 |
2019-10-18
|
$27.79 |
2019-10-18
|
$27.78 |
$30.11 |
$27.16 |
5.80 %
|
-4.57 %
|
3
|
48
|
CBNK
|
SOLD
|
8.20 %
|
-0.38 %
|
114.53 %
|
2019-08-16
|
$12.20 |
2019-08-19
|
$12.20 |
2019-10-18
|
$13.24 |
2019-10-18
|
$13.20 |
$14.50 |
$11.52 |
18.85 %
|
-5.57 %
|
3
|
49
|
CCNE
|
SOLD
|
6.28 %
|
0.56 %
|
103.24 %
|
2019-08-16
|
$27.09 |
2019-08-19
|
$27.24 |
2019-10-18
|
$28.91 |
2019-10-18
|
$28.95 |
$30.54 |
$25.80 |
12.11 %
|
-5.29 %
|
3
|
50
|
CERS
|
SOLD
|
-20.54 %
|
0.45 %
|
74.54 %
|
2019-08-16
|
$5.48 |
2019-08-19
|
$5.55 |
2019-10-18
|
$4.47 |
2019-10-18
|
$4.41 |
$5.61 |
$4.29 |
1.08 %
|
-22.70 %
|
3
|
51
|
CHNR
|
SOLD
|
-15.88 %
|
-2.03 %
|
11.69 %
|
2019-08-16
|
$1.70 |
2019-08-19
|
$1.70 |
2019-10-18
|
$1.45 |
2019-10-18
|
$1.43 |
$2.68 |
$1.33 |
57.65 %
|
-21.76 %
|
3
|
52
|
CLSN
|
SOLD
|
-7.10 %
|
2.37 %
|
60.16 %
|
2019-08-16
|
$1.80 |
2019-08-19
|
$1.83 |
2019-10-18
|
$1.73 |
2019-10-18
|
$1.70 |
$1.90 |
$1.42 |
3.83 %
|
-22.40 %
|
3
|
53
|
CNXN
|
SOLD
|
10.55 %
|
1.62 %
|
116.39 %
|
2019-08-16
|
$35.10 |
2019-08-19
|
$35.54 |
2019-10-18
|
$40.10 |
2019-10-18
|
$39.29 |
$39.85 |
$33.91 |
12.13 %
|
-4.59 %
|
3
|
54
|
CSFL
|
SOLD
|
1.49 %
|
0.58 %
|
126.04 %
|
2019-08-16
|
$23.10 |
2019-08-19
|
$23.53 |
2019-10-18
|
$24.14 |
2019-10-18
|
$23.88 |
$25.15 |
$21.70 |
6.88 %
|
-7.78 %
|
3
|
55
|
ESQ
|
SOLD
|
-0.26 %
|
-3.54 %
|
203.68 %
|
2019-08-16
|
$24.44 |
2019-08-19
|
$23.33 |
2019-10-18
|
$22.60 |
2019-10-18
|
$23.27 |
$24.94 |
$22.05 |
6.90 %
|
-5.49 %
|
3
|
56
|
EXEL
|
SOLD
|
-21.74 %
|
-3.41 %
|
101.19 %
|
2019-08-16
|
$21.72 |
2019-08-19
|
$21.76 |
2019-10-18
|
$16.42 |
2019-10-18
|
$17.03 |
$23.00 |
$16.19 |
5.70 %
|
-25.60 %
|
3
|
57
|
EYES
|
SOLD
|
4.94 %
|
2.41 %
|
83.66 %
|
2019-08-16
|
$0.81 |
2019-08-19
|
$0.81 |
2019-10-18
|
$0.85 |
2019-10-18
|
$0.85 |
$1.12 |
$0.66 |
38.27 %
|
-18.52 %
|
3
|
58
|
FBIZ
|
SOLD
|
2.66 %
|
0.08 %
|
70.96 %
|
2019-08-16
|
$23.82 |
2019-08-19
|
$24.05 |
2019-10-18
|
$24.89 |
2019-10-18
|
$24.69 |
$24.99 |
$21.85 |
3.91 %
|
-9.15 %
|
3
|
59
|
FCBC
|
SOLD
|
-5.55 %
|
0.56 %
|
121.43 %
|
2019-08-16
|
$33.83 |
2019-08-19
|
$33.89 |
2019-10-18
|
$32.32 |
2019-10-18
|
$32.01 |
$34.15 |
$31.50 |
0.77 %
|
-7.05 %
|
3
|
60
|
FLIC
|
SOLD
|
3.97 %
|
0.13 %
|
114.94 %
|
2019-08-16
|
$21.58 |
2019-08-19
|
$21.90 |
2019-10-18
|
$22.97 |
2019-10-18
|
$22.77 |
$24.45 |
$21.23 |
11.64 %
|
-3.06 %
|
3
|
61
|
FSBW
|
SOLD
|
6.11 %
|
-0.90 %
|
67.85 %
|
2019-08-16
|
$49.13 |
2019-08-19
|
$49.11 |
2019-10-18
|
$52.01 |
2019-10-18
|
$52.11 |
$52.89 |
$47.37 |
7.70 %
|
-3.54 %
|
3
|
62
|
FUSB
|
SOLD
|
-4.32 %
|
1.56 %
|
298.14 %
|
2019-08-16
|
$9.38 |
2019-08-19
|
$9.50 |
2019-10-18
|
$9.10 |
2019-10-18
|
$9.09 |
$9.59 |
$8.60 |
0.95 %
|
-9.47 %
|
3
|
63
|
FWRD
|
SOLD
|
3.49 %
|
-0.34 %
|
79.58 %
|
2019-08-16
|
$60.60 |
2019-08-19
|
$61.32 |
2019-10-18
|
$63.64 |
2019-10-18
|
$63.46 |
$65.61 |
$57.71 |
7.00 %
|
-5.89 %
|
3
|
64
|
HEPA
|
SOLD
|
23.40 %
|
-4.47 %
|
53.14 %
|
2019-08-16
|
$2.65 |
2019-08-19
|
$2.65 |
2019-10-18
|
$3.42 |
2019-10-18
|
$3.27 |
$5.59 |
$2.03 |
110.94 %
|
-23.40 %
|
3
|
65
|
HNDL
|
SOLD
|
-1.59 %
|
0.00%
|
149.22 %
|
2019-08-16
|
$24.11 |
2019-08-19
|
$24.47 |
2019-10-18
|
$24.08 |
2019-10-18
|
$24.08 |
$24.67 |
$23.96 |
0.82 %
|
-2.08 %
|
3
|
66
|
IMBI
|
SOLD
|
29.51 %
|
-3.57 %
|
25.63 %
|
2019-08-16
|
$0.42 |
2019-08-19
|
$0.43 |
2019-10-18
|
$0.54 |
2019-10-18
|
$0.56 |
$0.67 |
$0.40 |
55.81 %
|
-6.98 %
|
3
|
67
|
IMXI
|
SOLD
|
0.21 %
|
-2.81 %
|
55.39 %
|
2019-08-16
|
$14.30 |
2019-08-19
|
$14.43 |
2019-10-18
|
$14.19 |
2019-10-18
|
$14.46 |
$14.88 |
$11.50 |
3.12 %
|
-20.30 %
|
3
|
68
|
ISCA
|
HOLD
|
-0.53 %
|
-0.02 %
|
322.38 %
|
2019-08-16
|
$45.10 |
2019-08-19
|
$45.23 |
2019-10-17
|
$44.99 |
|
|
$45.73 |
$44.77 |
1.11 %
|
-1.02 %
|
3
|
69
|
LEVL
|
SOLD
|
2.37 %
|
0.66 %
|
61.22 %
|
2019-08-16
|
$23.85 |
2019-08-19
|
$23.65 |
2019-10-18
|
$24.46 |
2019-10-18
|
$24.21 |
$26.69 |
$22.62 |
12.85 %
|
-4.36 %
|
3
|
70
|
MBWM
|
SOLD
|
6.16 %
|
0.11 %
|
102.62 %
|
2019-08-16
|
$32.14 |
2019-08-19
|
$32.62 |
2019-10-18
|
$34.87 |
2019-10-18
|
$34.63 |
$35.43 |
$29.78 |
8.61 %
|
-8.71 %
|
3
|
71
|
MCRI
|
SOLD
|
-7.30 %
|
-0.05 %
|
51.74 %
|
2019-08-16
|
$45.27 |
2019-08-19
|
$45.89 |
2019-10-18
|
$42.78 |
2019-10-18
|
$42.54 |
$46.49 |
$40.83 |
1.31 %
|
-11.03 %
|
3
|
72
|
MLVF
|
SOLD
|
4.74 %
|
0.86 %
|
83.76 %
|
2019-08-16
|
$21.09 |
2019-08-19
|
$21.10 |
2019-10-18
|
$22.36 |
2019-10-18
|
$22.10 |
$22.76 |
$20.69 |
7.87 %
|
-1.94 %
|
3
|
73
|
MRIN
|
SOLD
|
-10.20 %
|
-6.14 %
|
98.46 %
|
2019-08-16
|
$2.45 |
2019-08-19
|
$2.45 |
2019-10-18
|
$2.14 |
2019-10-18
|
$2.20 |
$2.80 |
$2.02 |
14.29 %
|
-17.55 %
|
3
|
74
|
MSBI
|
SOLD
|
-0.38 %
|
0.19 %
|
181.55 %
|
2019-08-16
|
$26.19 |
2019-08-19
|
$26.22 |
2019-10-18
|
$26.31 |
2019-10-18
|
$26.12 |
$27.89 |
$25.07 |
6.37 %
|
-4.39 %
|
3
|
75
|
MTLS
|
SOLD
|
5.18 %
|
-5.54 %
|
71.66 %
|
2019-08-16
|
$17.93 |
2019-08-19
|
$18.34 |
2019-10-18
|
$18.40 |
2019-10-18
|
$19.29 |
$20.28 |
$16.71 |
10.58 %
|
-8.89 %
|
3
|
76
|
MVIS
|
SOLD
|
-7.89 %
|
2.90 %
|
23.92 %
|
2019-08-16
|
$0.75 |
2019-08-19
|
$0.76 |
2019-10-18
|
$0.71 |
2019-10-18
|
$0.70 |
$0.84 |
$0.56 |
10.53 %
|
-26.32 %
|
3
|
77
|
NBRV
|
SOLD
|
-13.03 %
|
-2.93 %
|
72.19 %
|
2019-08-16
|
$2.28 |
2019-08-19
|
$2.38 |
2019-10-18
|
$1.99 |
2019-10-18
|
$2.07 |
$2.77 |
$1.62 |
16.39 %
|
-31.93 %
|
3
|
78
|
NCBS
|
SOLD
|
6.75 %
|
-0.32 %
|
137.93 %
|
2019-08-16
|
$63.90 |
2019-08-19
|
$63.86 |
2019-10-18
|
$68.53 |
2019-10-18
|
$68.17 |
$69.82 |
$61.51 |
9.33 %
|
-3.68 %
|
3
|
79
|
NFBK
|
SOLD
|
5.86 %
|
0.06 %
|
80.86 %
|
2019-08-16
|
$15.52 |
2019-08-19
|
$15.70 |
2019-10-18
|
$16.72 |
2019-10-18
|
$16.62 |
$16.73 |
$15.12 |
6.56 %
|
-3.69 %
|
3
|
80
|
NVDA
|
SOLD
|
18.40 %
|
-1.96 %
|
79.77 %
|
2019-08-16
|
$159.56 |
2019-08-19
|
$164.12 |
2019-10-18
|
$190.49 |
2019-10-18
|
$194.31 |
$199.29 |
$159.00 |
21.43 %
|
-3.12 %
|
3
|
81
|
OLBK
|
SOLD
|
10.78 %
|
0.51 %
|
87.52 %
|
2019-08-16
|
$26.40 |
2019-08-19
|
$26.53 |
2019-10-18
|
$29.76 |
2019-10-18
|
$29.39 |
$29.77 |
$25.64 |
12.21 %
|
-3.35 %
|
3
|
82
|
ONB
|
SOLD
|
-1.10 %
|
0.64 %
|
123.94 %
|
2019-08-16
|
$16.98 |
2019-08-19
|
$17.21 |
2019-10-18
|
$17.20 |
2019-10-18
|
$17.02 |
$18.14 |
$16.26 |
5.40 %
|
-5.52 %
|
3
|
83
|
OSBCP
|
SOLD
|
-0.56 %
|
-0.19 %
|
21.93 %
|
2019-08-16
|
$10.78 |
2019-08-23
|
$10.81 |
2019-10-22
|
$10.75 |
2019-10-22
|
$10.75 |
$11.18 |
$10.24 |
3.42 %
|
-5.27 %
|
3
|
84
|
PAHC
|
SOLD
|
-32.16 %
|
-1.63 %
|
121.19 %
|
2019-08-16
|
$31.21 |
2019-08-19
|
$31.47 |
2019-10-18
|
$21.09 |
2019-10-18
|
$21.35 |
$33.97 |
$20.00 |
7.94 %
|
-36.45 %
|
3
|
85
|
PEBO
|
SOLD
|
-2.41 %
|
0.13 %
|
95.47 %
|
2019-08-16
|
$31.96 |
2019-08-19
|
$32.33 |
2019-10-18
|
$31.84 |
2019-10-18
|
$31.55 |
$33.50 |
$29.93 |
3.62 %
|
-7.42 %
|
3
|
86
|
PETS
|
SOLD
|
18.68 %
|
-2.85 %
|
242.20 %
|
2019-08-16
|
$16.50 |
2019-08-19
|
$16.70 |
2019-10-18
|
$19.44 |
2019-10-18
|
$19.82 |
$20.12 |
$15.19 |
20.48 %
|
-9.04 %
|
3
|
87
|
PFBC
|
SOLD
|
0.62 %
|
1.13 %
|
80.52 %
|
2019-08-16
|
$50.69 |
2019-08-19
|
$51.49 |
2019-10-18
|
$52.67 |
2019-10-18
|
$51.81 |
$54.48 |
$47.60 |
5.81 %
|
-7.55 %
|
3
|
88
|
PLAB
|
SOLD
|
24.18 %
|
-0.44 %
|
63.52 %
|
2019-08-16
|
$8.92 |
2019-08-19
|
$9.10 |
2019-10-18
|
$11.32 |
2019-10-18
|
$11.30 |
$11.56 |
$9.10 |
27.03 %
|
0.00%
|
3
|
89
|
PRNB
|
SOLD
|
-17.83 %
|
-4.03 %
|
109.45 %
|
2019-08-16
|
$37.21 |
2019-08-19
|
$37.97 |
2019-10-18
|
$30.25 |
2019-10-18
|
$31.20 |
$41.00 |
$25.35 |
7.98 %
|
-33.24 %
|
3
|
90
|
PRSC
|
SOLD
|
3.46 %
|
-1.27 %
|
140.99 %
|
2019-08-16
|
$60.28 |
2019-08-19
|
$60.40 |
2019-10-18
|
$62.07 |
2019-10-18
|
$62.49 |
$63.53 |
$54.76 |
5.18 %
|
-9.34 %
|
3
|
91
|
RBKB
|
SOLD
|
-3.94 %
|
-2.06 %
|
58.04 %
|
2019-08-16
|
$10.95 |
2019-08-19
|
$10.91 |
2019-10-18
|
$10.48 |
2019-10-18
|
$10.48 |
$10.95 |
$10.25 |
0.37 %
|
-6.05 %
|
3
|
92
|
RICK
|
SOLD
|
7.45 %
|
1.63 %
|
67.01 %
|
2019-08-16
|
$17.66 |
2019-08-19
|
$17.72 |
2019-10-18
|
$19.38 |
2019-10-18
|
$19.04 |
$21.35 |
$16.39 |
20.49 %
|
-7.51 %
|
3
|
93
|
RMBS
|
SOLD
|
8.88 %
|
-1.55 %
|
170.31 %
|
2019-08-16
|
$12.23 |
2019-08-19
|
$12.39 |
2019-10-18
|
$13.36 |
2019-10-18
|
$13.49 |
$14.29 |
$11.23 |
15.33 %
|
-9.36 %
|
3
|
94
|
RVLT
|
HOLD
|
-13.97 %
|
24.00 %
|
1754.62 %
|
2019-08-16
|
$0.35 |
2019-08-19
|
$0.36 |
2019-10-11
|
$0.31 |
|
|
$0.36 |
$0.18 |
0.00%
|
-50.00 %
|
3
|
95
|
SAFT
|
SOLD
|
0.72 %
|
0.52 %
|
57.70 %
|
2019-08-16
|
$97.22 |
2019-08-19
|
$98.30 |
2019-10-18
|
$99.82 |
2019-10-18
|
$99.01 |
$103.41 |
$93.35 |
5.20 %
|
-5.04 %
|
3
|
96
|
SBLK
|
SOLD
|
10.00 %
|
-0.54 %
|
75.63 %
|
2019-08-16
|
$9.87 |
2019-08-19
|
$10.00 |
2019-10-18
|
$11.00 |
2019-10-18
|
$11.00 |
$11.50 |
$9.59 |
15.00 %
|
-4.10 %
|
3
|
97
|
SFBC
|
SOLD
|
-1.40 %
|
0.57 %
|
13.58 %
|
2019-08-16
|
$35.00 |
2019-08-20
|
$35.71 |
2019-10-21
|
$35.21 |
2019-10-21
|
$35.21 |
$38.00 |
$34.75 |
6.41 %
|
-2.69 %
|
3
|
98
|
SHOS
|
SOLD
|
46.06 %
|
-0.27 %
|
31.20 %
|
2019-08-16
|
$2.55 |
2019-08-19
|
$2.54 |
2019-10-18
|
$3.63 |
2019-10-18
|
$3.71 |
$4.21 |
$2.45 |
65.75 %
|
-3.54 %
|
3
|
99
|
SITO
|
SOLD
|
-10.21 %
|
4.62 %
|
69.67 %
|
2019-08-16
|
$0.77 |
2019-08-19
|
$0.75 |
2019-10-18
|
$0.68 |
2019-10-18
|
$0.67 |
$1.15 |
$0.65 |
53.33 %
|
-13.33 %
|
3
|
100
|
SPRT
|
SOLD
|
2.68 %
|
-1.20 %
|
17.79 %
|
2019-08-16
|
$1.63 |
2019-08-19
|
$1.64 |
2019-10-18
|
$1.65 |
2019-10-18
|
$1.68 |
$1.73 |
$1.48 |
5.49 %
|
-9.76 %
|
3
|
101
|
STNLU
|
SOLD
|
0.10 %
|
0.00%
|
209.51 %
|
2019-08-16
|
$10.40 |
2019-08-20
|
$10.39 |
2019-10-21
|
$10.40 |
2019-10-21
|
$10.40 |
$10.50 |
$10.25 |
1.06 %
|
-1.35 %
|
3
|
102
|
TCRD
|
SOLD
|
4.05 %
|
0.00%
|
82.42 %
|
2019-08-16
|
$6.63 |
2019-08-19
|
$6.66 |
2019-10-18
|
$6.92 |
2019-10-18
|
$6.93 |
$7.04 |
$6.47 |
5.71 %
|
-2.85 %
|
3
|
103
|
TECTP
|
SOLD
|
-1.86 %
|
-0.28 %
|
250.63 %
|
2019-08-16
|
$10.95 |
2019-08-19
|
$10.75 |
2019-10-18
|
$10.55 |
2019-10-18
|
$10.55 |
$11.00 |
$10.23 |
2.33 %
|
-4.84 %
|
3
|
104
|
TORC
|
SOLD
|
-32.81 %
|
2.04 %
|
74.33 %
|
2019-08-16
|
$10.01 |
2019-08-19
|
$10.15 |
2019-10-18
|
$6.99 |
2019-10-18
|
$6.82 |
$11.00 |
$6.74 |
8.37 %
|
-33.60 %
|
3
|
105
|
TRMK
|
SOLD
|
-1.01 %
|
0.55 %
|
73.30 %
|
2019-08-16
|
$34.01 |
2019-08-19
|
$34.55 |
2019-10-18
|
$34.55 |
2019-10-18
|
$34.20 |
$35.38 |
$31.65 |
2.40 %
|
-8.39 %
|
3
|
106
|
WAFD
|
SOLD
|
1.37 %
|
0.95 %
|
68.18 %
|
2019-08-16
|
$34.61 |
2019-08-19
|
$35.09 |
2019-10-18
|
$36.10 |
2019-10-18
|
$35.57 |
$38.26 |
$34.07 |
9.03 %
|
-2.91 %
|
3
|
107
|
WLTW
|
SOLD
|
-4.69 %
|
-0.06 %
|
117.57 %
|
2019-08-16
|
$194.55 |
2019-08-19
|
$197.14 |
2019-10-18
|
$187.77 |
2019-10-18
|
$187.89 |
$199.87 |
$177.60 |
1.38 %
|
-9.91 %
|
3
|
108
|
ZLAB
|
SOLD
|
-0.35 %
|
-0.23 %
|
77.81 %
|
2019-08-16
|
$33.73 |
2019-08-19
|
$34.35 |
2019-10-18
|
$34.04 |
2019-10-18
|
$34.23 |
$38.44 |
$30.72 |
11.91 %
|
-10.57 %
|
3
|