Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190724
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ASGN
|
SOLD
|
-1.48 %
|
-2.11 %
|
88.52 %
|
2019-07-24
|
$64.30 |
2019-07-25
|
$64.10 |
2019-09-23
|
$62.20 |
2019-09-23
|
$63.15 |
$67.11 |
$58.47 |
4.70 %
|
-8.78 %
|
5
|
2
|
AVX
|
SOLD
|
-7.63 %
|
-0.13 %
|
54.35 %
|
2019-07-24
|
$16.75 |
2019-07-25
|
$16.77 |
2019-09-23
|
$15.59 |
2019-09-23
|
$15.49 |
$16.92 |
$13.03 |
0.89 %
|
-22.30 %
|
5
|
3
|
BHLB
|
SOLD
|
-5.07 %
|
-3.53 %
|
172.24 %
|
2019-07-24
|
$32.09 |
2019-07-25
|
$32.15 |
2019-09-23
|
$29.82 |
2019-09-23
|
$30.52 |
$33.33 |
$28.20 |
3.67 %
|
-12.29 %
|
5
|
4
|
BKU
|
SOLD
|
-5.69 %
|
0.71 %
|
56.96 %
|
2019-07-24
|
$35.27 |
2019-07-25
|
$35.32 |
2019-09-23
|
$33.84 |
2019-09-23
|
$33.31 |
$35.33 |
$30.32 |
0.03 %
|
-14.16 %
|
5
|
5
|
BXS
|
SOLD
|
-2.08 %
|
-0.14 %
|
63.38 %
|
2019-07-24
|
$29.76 |
2019-07-25
|
$29.79 |
2019-09-23
|
$29.37 |
2019-09-23
|
$29.17 |
$30.23 |
$26.47 |
1.48 %
|
-11.14 %
|
5
|
6
|
CBS-A
|
SOLD
|
-14.45 %
|
0.66 %
|
197.56 %
|
2019-07-24
|
$50.99 |
2019-07-25
|
$51.21 |
2019-09-23
|
$44.23 |
2019-09-23
|
$43.81 |
$53.00 |
$43.51 |
3.50 %
|
-15.04 %
|
5
|
7
|
CUBI
|
SOLD
|
-0.05 %
|
1.81 %
|
63.81 %
|
2019-07-24
|
$20.62 |
2019-07-25
|
$20.30 |
2019-09-23
|
$20.83 |
2019-09-23
|
$20.29 |
$21.57 |
$18.02 |
6.26 %
|
-11.23 %
|
5
|
8
|
FCX
|
SOLD
|
-15.35 %
|
-1.34 %
|
79.33 %
|
2019-07-24
|
$11.94 |
2019-07-25
|
$12.05 |
2019-09-23
|
$10.33 |
2019-09-23
|
$10.20 |
$12.05 |
$8.58 |
0.00%
|
-28.80 %
|
5
|
9
|
GGT
|
SOLD
|
-1.17 %
|
-0.12 %
|
192.64 %
|
2019-07-24
|
$8.55 |
2019-07-25
|
$8.53 |
2019-09-23
|
$8.36 |
2019-09-23
|
$8.43 |
$8.69 |
$8.00 |
1.88 %
|
-6.21 %
|
5
|
10
|
GNW
|
SOLD
|
9.34 %
|
-0.45 %
|
33.69 %
|
2019-07-24
|
$4.05 |
2019-07-25
|
$4.07 |
2019-09-23
|
$4.45 |
2019-09-23
|
$4.45 |
$4.59 |
$3.74 |
12.78 %
|
-8.11 %
|
5
|
11
|
GWW
|
SOLD
|
-4.85 %
|
-0.38 %
|
111.22 %
|
2019-07-24
|
$304.07 |
2019-07-25
|
$304.74 |
2019-09-23
|
$291.07 |
2019-09-23
|
$289.96 |
$305.29 |
$260.49 |
0.18 %
|
-14.52 %
|
5
|
12
|
HIW
|
SOLD
|
0.74 %
|
-0.40 %
|
50.25 %
|
2019-07-24
|
$44.36 |
2019-07-25
|
$44.55 |
2019-09-23
|
$44.92 |
2019-09-23
|
$44.88 |
$45.77 |
$41.36 |
2.74 %
|
-7.16 %
|
5
|
13
|
HLI
|
SOLD
|
3.13 %
|
-0.76 %
|
48.89 %
|
2019-07-24
|
$44.08 |
2019-07-25
|
$44.14 |
2019-09-23
|
$45.45 |
2019-09-23
|
$45.52 |
$47.16 |
$41.80 |
6.84 %
|
-5.30 %
|
5
|
14
|
IVZ
|
SOLD
|
-17.68 %
|
0.77 %
|
75.68 %
|
2019-07-24
|
$20.06 |
2019-07-25
|
$20.19 |
2019-09-23
|
$17.00 |
2019-09-23
|
$16.62 |
$20.33 |
$15.15 |
0.69 %
|
-24.96 %
|
5
|
15
|
NBHC
|
SOLD
|
1.01 %
|
-2.09 %
|
48.87 %
|
2019-07-24
|
$35.61 |
2019-07-25
|
$35.71 |
2019-09-23
|
$35.61 |
2019-09-23
|
$36.07 |
$37.97 |
$31.75 |
6.33 %
|
-11.09 %
|
5
|
16
|
NSL
|
SOLD
|
-3.06 %
|
0.88 %
|
142.71 %
|
2019-07-24
|
$5.88 |
2019-07-25
|
$5.89 |
2019-09-23
|
$5.76 |
2019-09-23
|
$5.71 |
$5.91 |
$5.62 |
0.34 %
|
-4.58 %
|
5
|
17
|
PB
|
SOLD
|
0.01 %
|
-0.40 %
|
69.70 %
|
2019-07-24
|
$70.21 |
2019-07-25
|
$70.21 |
2019-09-23
|
$70.32 |
2019-09-23
|
$70.22 |
$71.86 |
$62.17 |
2.35 %
|
-11.45 %
|
5
|
18
|
R
|
SOLD
|
-15.10 %
|
0.47 %
|
77.70 %
|
2019-07-24
|
$60.09 |
2019-07-25
|
$60.28 |
2019-09-23
|
$51.57 |
2019-09-23
|
$51.18 |
$60.55 |
$44.90 |
0.45 %
|
-25.51 %
|
5
|
19
|
RHI
|
SOLD
|
-12.31 %
|
-0.33 %
|
75.36 %
|
2019-07-24
|
$62.71 |
2019-07-25
|
$62.49 |
2019-09-23
|
$54.90 |
2019-09-23
|
$54.80 |
$62.74 |
$51.90 |
0.40 %
|
-16.95 %
|
5
|
20
|
ROK
|
SOLD
|
0.25 %
|
1.30 %
|
96.31 %
|
2019-07-24
|
$168.88 |
2019-07-25
|
$160.55 |
2019-09-23
|
$164.17 |
2019-09-23
|
$160.95 |
$170.10 |
$143.91 |
5.95 %
|
-10.36 %
|
5
|
21
|
TAP-A
|
SOLD
|
4.22 %
|
0.00%
|
100.00 %
|
2019-07-24
|
$66.00 |
2019-07-25
|
$59.30 |
2019-09-23
|
$61.80 |
2019-09-23
|
$61.80 |
$71.50 |
$58.81 |
20.57 %
|
-0.83 %
|
5
|
22
|
TCF
|
SOLD
|
78.78 %
|
-0.38 %
|
103.93 %
|
2019-07-24
|
$21.77 |
2019-07-25
|
$21.96 |
2019-09-23
|
$39.54 |
2019-09-23
|
$39.26 |
$41.44 |
$21.34 |
88.71 %
|
-2.82 %
|
5
|
23
|
TOL
|
SOLD
|
9.51 %
|
0.59 %
|
53.91 %
|
2019-07-24
|
$35.28 |
2019-07-25
|
$35.53 |
2019-09-23
|
$39.23 |
2019-09-23
|
$38.91 |
$41.70 |
$34.55 |
17.37 %
|
-2.76 %
|
5
|
24
|
TPH
|
SOLD
|
13.36 %
|
0.20 %
|
126.77 %
|
2019-07-24
|
$12.82 |
2019-07-25
|
$13.10 |
2019-09-23
|
$14.90 |
2019-09-23
|
$14.85 |
$15.18 |
$13.10 |
15.88 %
|
0.00%
|
5
|
25
|
UPS
|
SOLD
|
3.90 %
|
-1.37 %
|
98.34 %
|
2019-07-24
|
$114.39 |
2019-07-25
|
$115.30 |
2019-09-23
|
$119.05 |
2019-09-23
|
$119.80 |
$123.63 |
$110.51 |
7.22 %
|
-4.15 %
|
5
|
26
|
VAPO
|
SOLD
|
-45.09 %
|
-6.89 %
|
41.71 %
|
2019-07-24
|
$18.75 |
2019-07-25
|
$18.74 |
2019-09-23
|
$9.59 |
2019-09-23
|
$10.29 |
$20.22 |
$8.30 |
7.90 %
|
-55.71 %
|
5
|
27
|
VLO
|
SOLD
|
-4.42 %
|
1.56 %
|
49.82 %
|
2019-07-24
|
$86.17 |
2019-07-25
|
$86.18 |
2019-09-23
|
$84.14 |
2019-09-23
|
$82.37 |
$86.53 |
$71.00 |
0.41 %
|
-17.61 %
|
5
|
28
|
ACBI
|
SOLD
|
1.19 %
|
-0.17 %
|
104.51 %
|
2019-07-24
|
$17.57 |
2019-07-25
|
$17.66 |
2019-09-23
|
$17.99 |
2019-09-23
|
$17.87 |
$18.70 |
$15.11 |
5.89 %
|
-14.44 %
|
5
|
29
|
ACHC
|
SOLD
|
1.18 %
|
0.34 %
|
61.69 %
|
2019-07-24
|
$32.24 |
2019-07-25
|
$32.08 |
2019-09-23
|
$32.87 |
2019-09-23
|
$32.46 |
$33.53 |
$25.53 |
4.52 %
|
-20.42 %
|
5
|
30
|
AMNB
|
SOLD
|
-1.36 %
|
-0.72 %
|
85.01 %
|
2019-07-24
|
$35.84 |
2019-07-25
|
$36.06 |
2019-09-23
|
$35.74 |
2019-09-23
|
$35.57 |
$37.43 |
$32.51 |
3.80 %
|
-9.84 %
|
5
|
31
|
BOKF
|
SOLD
|
-4.32 %
|
-0.32 %
|
59.95 %
|
2019-07-24
|
$83.94 |
2019-07-25
|
$83.93 |
2019-09-23
|
$80.64 |
2019-09-23
|
$80.30 |
$84.47 |
$72.96 |
0.64 %
|
-13.07 %
|
5
|
32
|
BPFH
|
SOLD
|
3.15 %
|
-0.42 %
|
66.43 %
|
2019-07-24
|
$11.84 |
2019-07-25
|
$11.44 |
2019-09-23
|
$11.81 |
2019-09-23
|
$11.80 |
$12.37 |
$9.78 |
8.13 %
|
-14.51 %
|
5
|
33
|
BUSE
|
SOLD
|
-3.26 %
|
0.46 %
|
41.20 %
|
2019-07-24
|
$26.63 |
2019-07-25
|
$26.66 |
2019-09-23
|
$25.93 |
2019-09-23
|
$25.79 |
$27.45 |
$23.79 |
2.96 %
|
-10.77 %
|
5
|
34
|
CARO
|
SOLD
|
3.42 %
|
-0.06 %
|
26.82 %
|
2019-07-24
|
$34.86 |
2019-07-25
|
$34.79 |
2019-09-23
|
$36.24 |
2019-09-23
|
$35.98 |
$37.24 |
$32.52 |
7.04 %
|
-6.52 %
|
5
|
35
|
CARZ
|
SOLD
|
-1.60 %
|
-0.37 %
|
287.18 %
|
2019-07-24
|
$33.70 |
2019-07-25
|
$33.14 |
2019-09-23
|
$32.54 |
2019-09-23
|
$32.61 |
$33.63 |
$29.51 |
1.48 %
|
-10.95 %
|
5
|
36
|
CATY
|
SOLD
|
-6.51 %
|
0.34 %
|
47.74 %
|
2019-07-24
|
$37.32 |
2019-07-25
|
$37.47 |
2019-09-23
|
$35.30 |
2019-09-23
|
$35.03 |
$37.73 |
$31.89 |
0.69 %
|
-14.89 %
|
5
|
37
|
CERS
|
SOLD
|
-9.69 %
|
-1.50 %
|
48.29 %
|
2019-07-24
|
$5.84 |
2019-07-25
|
$5.88 |
2019-09-23
|
$5.25 |
2019-09-23
|
$5.31 |
$6.15 |
$4.81 |
4.59 %
|
-18.20 %
|
5
|
38
|
CHCO
|
SOLD
|
1.19 %
|
-0.28 %
|
82.94 %
|
2019-07-24
|
$76.66 |
2019-07-25
|
$76.50 |
2019-09-23
|
$77.52 |
2019-09-23
|
$77.41 |
$78.93 |
$72.08 |
3.18 %
|
-5.78 %
|
5
|
39
|
CMLS
|
SOLD
|
-17.72 %
|
2.04 %
|
47.28 %
|
2019-07-24
|
$16.18 |
2019-07-25
|
$16.14 |
2019-09-23
|
$13.48 |
2019-09-23
|
$13.28 |
$16.69 |
$12.45 |
3.41 %
|
-22.86 %
|
5
|
40
|
COLB
|
SOLD
|
1.04 %
|
-0.16 %
|
75.55 %
|
2019-07-24
|
$36.80 |
2019-07-25
|
$36.71 |
2019-09-23
|
$37.04 |
2019-09-23
|
$37.09 |
$38.23 |
$32.99 |
4.14 %
|
-10.13 %
|
5
|
41
|
CSML
|
SOLD
|
-0.67 %
|
0.59 %
|
18.77 %
|
2019-07-24
|
$25.51 |
2019-07-25
|
$25.54 |
2019-09-23
|
$25.62 |
2019-09-23
|
$25.37 |
$26.10 |
$23.12 |
2.19 %
|
-9.48 %
|
5
|
42
|
FDEF
|
SOLD
|
0.78 %
|
1.18 %
|
74.81 %
|
2019-07-24
|
$28.36 |
2019-07-25
|
$28.34 |
2019-09-23
|
$29.16 |
2019-09-23
|
$28.56 |
$29.23 |
$25.50 |
3.14 %
|
-10.02 %
|
5
|
43
|
FELE
|
SOLD
|
-0.60 %
|
-0.43 %
|
111.33 %
|
2019-07-24
|
$46.81 |
2019-07-25
|
$46.99 |
2019-09-23
|
$46.57 |
2019-09-23
|
$46.71 |
$50.84 |
$43.53 |
8.19 %
|
-7.36 %
|
5
|
44
|
FFWM
|
SOLD
|
4.48 %
|
-0.40 %
|
73.08 %
|
2019-07-24
|
$14.65 |
2019-07-25
|
$14.27 |
2019-09-23
|
$15.02 |
2019-09-23
|
$14.91 |
$15.46 |
$13.63 |
8.34 %
|
-4.48 %
|
5
|
45
|
FISI
|
SOLD
|
7.75 %
|
1.20 %
|
54.86 %
|
2019-07-24
|
$28.49 |
2019-07-25
|
$28.53 |
2019-09-23
|
$31.15 |
2019-09-23
|
$30.74 |
$31.82 |
$28.07 |
11.53 %
|
-1.61 %
|
5
|
46
|
FLIC
|
SOLD
|
5.33 %
|
-0.43 %
|
75.82 %
|
2019-07-24
|
$21.85 |
2019-07-25
|
$21.76 |
2019-09-23
|
$23.03 |
2019-09-23
|
$22.92 |
$24.45 |
$20.97 |
12.36 %
|
-3.63 %
|
5
|
47
|
FTSL
|
SOLD
|
0.25 %
|
0.55 %
|
46.54 %
|
2019-07-24
|
$47.40 |
2019-07-25
|
$47.37 |
2019-09-23
|
$47.69 |
2019-09-23
|
$47.49 |
$47.70 |
$46.93 |
0.70 %
|
-0.93 %
|
5
|
48
|
FYX
|
SOLD
|
-1.52 %
|
-0.03 %
|
47.49 %
|
2019-07-24
|
$61.83 |
2019-07-25
|
$61.91 |
2019-09-23
|
$61.25 |
2019-09-23
|
$60.97 |
$62.95 |
$56.44 |
1.68 %
|
-8.84 %
|
5
|
49
|
GEVO
|
SOLD
|
32.46 %
|
0.28 %
|
58.11 %
|
2019-07-24
|
$2.70 |
2019-07-25
|
$2.68 |
2019-09-23
|
$3.56 |
2019-09-23
|
$3.55 |
$3.55 |
$2.25 |
32.46 %
|
-16.04 %
|
5
|
50
|
GMAB
|
SOLD
|
11.49 %
|
0.64 %
|
61.69 %
|
2019-07-24
|
$18.35 |
2019-07-25
|
$18.54 |
2019-09-23
|
$20.59 |
2019-09-23
|
$20.67 |
$21.45 |
$17.88 |
15.70 %
|
-3.56 %
|
5
|
51
|
HBCP
|
SOLD
|
7.15 %
|
-0.80 %
|
51.38 %
|
2019-07-24
|
$36.99 |
2019-07-25
|
$37.19 |
2019-09-23
|
$39.83 |
2019-09-23
|
$39.85 |
$40.80 |
$35.06 |
9.71 %
|
-5.73 %
|
5
|
52
|
IBTX
|
SOLD
|
-8.01 %
|
-0.19 %
|
47.79 %
|
2019-07-24
|
$57.30 |
2019-07-25
|
$57.42 |
2019-09-23
|
$53.07 |
2019-09-23
|
$52.82 |
$57.62 |
$47.58 |
0.35 %
|
-17.14 %
|
5
|
53
|
INOD
|
SOLD
|
-10.79 %
|
4.07 %
|
140.30 %
|
2019-07-24
|
$1.39 |
2019-07-25
|
$1.39 |
2019-09-23
|
$1.28 |
2019-09-23
|
$1.24 |
$1.39 |
$1.06 |
0.00%
|
-23.74 %
|
5
|
54
|
INTL
|
SOLD
|
4.45 %
|
-0.58 %
|
64.34 %
|
2019-07-24
|
$40.80 |
2019-07-25
|
$40.90 |
2019-09-23
|
$42.77 |
2019-09-23
|
$42.72 |
$45.02 |
$35.02 |
10.07 %
|
-14.38 %
|
5
|
55
|
IROQ
|
SOLD
|
4.53 %
|
3.62 %
|
1700.34 %
|
2019-07-24
|
$21.70 |
2019-07-25
|
$21.43 |
2019-09-23
|
$22.30 |
2019-09-23
|
$22.40 |
$23.00 |
$20.81 |
7.33 %
|
-2.89 %
|
5
|
56
|
JFIN
|
SOLD
|
-9.75 %
|
-2.57 %
|
60.83 %
|
2019-07-24
|
$15.36 |
2019-07-25
|
$15.07 |
2019-09-23
|
$13.25 |
2019-09-23
|
$13.60 |
$19.49 |
$10.00 |
29.33 %
|
-33.64 %
|
5
|
57
|
KBWR
|
SOLD
|
-3.77 %
|
-0.47 %
|
24.50 %
|
2019-07-24
|
$51.60 |
2019-07-25
|
$51.70 |
2019-09-23
|
$50.32 |
2019-09-23
|
$49.75 |
$52.37 |
$45.69 |
1.30 %
|
-11.62 %
|
5
|
58
|
KERNW
|
SOLD
|
-46.32 %
|
7.21 %
|
144.80 %
|
2019-07-24
|
$2.22 |
2019-07-25
|
$2.31 |
2019-09-23
|
$1.19 |
2019-09-23
|
$1.24 |
$2.40 |
$0.90 |
3.90 %
|
-61.04 %
|
5
|
59
|
MBWM
|
SOLD
|
-1.19 %
|
-0.42 %
|
77.86 %
|
2019-07-24
|
$33.22 |
2019-07-25
|
$33.55 |
2019-09-23
|
$33.49 |
2019-09-23
|
$33.15 |
$34.24 |
$29.78 |
2.06 %
|
-11.24 %
|
5
|
60
|
MGLN
|
SOLD
|
-7.21 %
|
1.55 %
|
56.65 %
|
2019-07-24
|
$67.10 |
2019-07-25
|
$66.96 |
2019-09-23
|
$63.08 |
2019-09-23
|
$62.13 |
$72.17 |
$60.11 |
7.78 %
|
-10.23 %
|
5
|
61
|
MNOV
|
SOLD
|
-22.00 %
|
0.77 %
|
44.37 %
|
2019-07-24
|
$9.89 |
2019-07-25
|
$9.82 |
2019-09-23
|
$7.81 |
2019-09-23
|
$7.66 |
$9.82 |
$7.62 |
0.00%
|
-22.40 %
|
5
|
62
|
NATI
|
SOLD
|
-5.03 %
|
-1.33 %
|
108.81 %
|
2019-07-24
|
$44.94 |
2019-07-25
|
$44.94 |
2019-09-23
|
$42.17 |
2019-09-23
|
$42.68 |
$45.63 |
$40.09 |
1.54 %
|
-10.79 %
|
5
|
63
|
NTCT
|
SOLD
|
-10.55 %
|
0.42 %
|
62.02 %
|
2019-07-24
|
$26.32 |
2019-07-25
|
$26.35 |
2019-09-23
|
$23.72 |
2019-09-23
|
$23.57 |
$26.75 |
$20.94 |
1.52 %
|
-20.53 %
|
5
|
64
|
OBNK
|
SOLD
|
0.24 %
|
3.57 %
|
44.29 %
|
2019-07-24
|
$35.56 |
2019-07-25
|
$33.97 |
2019-09-23
|
$35.08 |
2019-09-23
|
$34.05 |
$35.85 |
$30.85 |
5.53 %
|
-9.18 %
|
5
|
65
|
OLBK
|
SOLD
|
4.93 %
|
0.58 %
|
170.02 %
|
2019-07-24
|
$27.50 |
2019-07-25
|
$28.00 |
2019-09-23
|
$29.62 |
2019-09-23
|
$29.38 |
$29.75 |
$25.64 |
6.25 %
|
-8.43 %
|
5
|
66
|
PEBO
|
SOLD
|
0.31 %
|
0.03 %
|
56.00 %
|
2019-07-24
|
$32.49 |
2019-07-25
|
$32.43 |
2019-09-23
|
$32.67 |
2019-09-23
|
$32.53 |
$33.50 |
$29.93 |
3.30 %
|
-7.71 %
|
5
|
67
|
PLXS
|
SOLD
|
6.82 %
|
1.22 %
|
73.37 %
|
2019-07-24
|
$57.61 |
2019-07-25
|
$57.33 |
2019-09-23
|
$62.17 |
2019-09-23
|
$61.24 |
$65.59 |
$54.35 |
14.41 %
|
-5.20 %
|
5
|
68
|
POAI
|
SOLD
|
-22.36 %
|
0.00%
|
39.18 %
|
2019-07-24
|
$0.70 |
2019-07-25
|
$0.67 |
2019-09-23
|
$0.52 |
2019-09-23
|
$0.52 |
$0.71 |
$0.42 |
5.97 %
|
-37.31 %
|
5
|
69
|
QCRH
|
SOLD
|
2.81 %
|
0.55 %
|
67.45 %
|
2019-07-24
|
$36.85 |
2019-07-25
|
$37.02 |
2019-09-23
|
$38.62 |
2019-09-23
|
$38.06 |
$39.36 |
$34.38 |
6.32 %
|
-7.13 %
|
5
|
70
|
RLM
|
HOLD
|
-10.71 %
|
-0.40 %
|
422.47 %
|
2019-07-24
|
$2.95 |
2019-07-25
|
$2.80 |
2019-07-30
|
$2.50 |
|
|
$2.80 |
$2.36 |
0.00%
|
-15.71 %
|
5
|
71
|
RUSHB
|
SOLD
|
2.22 %
|
0.42 %
|
117.55 %
|
2019-07-24
|
$40.00 |
2019-07-25
|
$39.69 |
2019-09-23
|
$40.95 |
2019-09-23
|
$40.57 |
$43.85 |
$35.20 |
10.48 %
|
-11.31 %
|
5
|
72
|
SFNC
|
SOLD
|
-2.36 %
|
0.20 %
|
59.48 %
|
2019-07-24
|
$25.67 |
2019-07-25
|
$25.81 |
2019-09-23
|
$25.46 |
2019-09-23
|
$25.20 |
$26.40 |
$22.95 |
2.29 %
|
-11.08 %
|
5
|
73
|
SGMA
|
SOLD
|
20.34 %
|
-2.53 %
|
25.45 %
|
2019-07-24
|
$3.69 |
2019-07-25
|
$3.54 |
2019-09-23
|
$4.23 |
2019-09-23
|
$4.26 |
$5.10 |
$3.40 |
44.07 %
|
-3.95 %
|
5
|
74
|
SLM
|
SOLD
|
-1.14 %
|
0.62 %
|
78.76 %
|
2019-07-24
|
$10.13 |
2019-07-25
|
$9.66 |
2019-09-23
|
$9.70 |
2019-09-23
|
$9.55 |
$9.86 |
$7.76 |
2.07 %
|
-19.67 %
|
5
|
75
|
SPOK
|
SOLD
|
-20.62 %
|
-0.51 %
|
79.51 %
|
2019-07-24
|
$14.78 |
2019-07-25
|
$14.79 |
2019-09-23
|
$11.76 |
2019-09-23
|
$11.74 |
$15.06 |
$11.12 |
1.83 %
|
-24.81 %
|
5
|
76
|
TBBK
|
SOLD
|
6.43 %
|
0.39 %
|
58.76 %
|
2019-07-24
|
$9.45 |
2019-07-25
|
$9.48 |
2019-09-23
|
$10.23 |
2019-09-23
|
$10.09 |
$10.46 |
$8.71 |
10.34 %
|
-8.12 %
|
5
|
77
|
TCBI
|
SOLD
|
-10.90 %
|
1.02 %
|
114.51 %
|
2019-07-24
|
$62.18 |
2019-07-25
|
$62.28 |
2019-09-23
|
$56.25 |
2019-09-23
|
$55.49 |
$63.53 |
$51.02 |
2.01 %
|
-18.08 %
|
5
|
78
|
THRM
|
SOLD
|
4.74 %
|
-0.27 %
|
76.00 %
|
2019-07-24
|
$41.28 |
2019-07-25
|
$39.01 |
2019-09-23
|
$40.98 |
2019-09-23
|
$40.86 |
$43.09 |
$35.63 |
10.46 %
|
-8.66 %
|
5
|
79
|
TRMK
|
SOLD
|
-3.53 %
|
-0.18 %
|
64.37 %
|
2019-07-24
|
$34.99 |
2019-07-25
|
$35.11 |
2019-09-23
|
$34.07 |
2019-09-23
|
$33.87 |
$36.04 |
$31.65 |
2.65 %
|
-9.85 %
|
5
|
80
|
TRST
|
SOLD
|
2.11 %
|
-0.36 %
|
65.36 %
|
2019-07-24
|
$8.02 |
2019-07-25
|
$8.05 |
2019-09-23
|
$8.23 |
2019-09-23
|
$8.22 |
$8.48 |
$7.45 |
5.34 %
|
-7.45 %
|
5
|
81
|
UCFC
|
SOLD
|
13.60 %
|
-1.19 %
|
56.55 %
|
2019-07-24
|
$9.61 |
2019-07-25
|
$9.63 |
2019-09-23
|
$10.78 |
2019-09-23
|
$10.94 |
$10.98 |
$9.20 |
14.02 %
|
-4.47 %
|
5
|
82
|
VBTX
|
SOLD
|
-4.93 %
|
0.44 %
|
51.91 %
|
2019-07-24
|
$25.86 |
2019-07-25
|
$25.94 |
2019-09-23
|
$24.96 |
2019-09-23
|
$24.66 |
$26.15 |
$22.30 |
0.81 %
|
-14.03 %
|
5
|
83
|
YMAB
|
SOLD
|
34.76 %
|
0.00%
|
55.73 %
|
2019-07-24
|
$22.99 |
2019-07-25
|
$22.96 |
2019-09-23
|
$30.95 |
2019-09-23
|
$30.94 |
$32.27 |
$20.89 |
40.55 %
|
-9.02 %
|
5
|