Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200608
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APG
|
SOLD
|
15.20 %
|
0.27 %
|
176.53 %
|
2020-06-08
|
$12.64 |
2020-06-09
|
$12.83 |
2020-08-10
|
$14.72 |
2020-08-10
|
$14.78 |
$14.84 |
$10.91 |
15.67 %
|
-14.96 %
|
1
|
2
|
ARES
|
SOLD
|
2.67 %
|
3.09 %
|
205.90 %
|
2020-06-08
|
$40.50 |
2020-06-09
|
$39.69 |
2020-08-10
|
$42.07 |
2020-08-10
|
$40.75 |
$41.44 |
$36.56 |
4.41 %
|
-7.89 %
|
1
|
3
|
BGS
|
SOLD
|
13.65 %
|
-0.95 %
|
33.02 %
|
2020-06-08
|
$26.25 |
2020-06-09
|
$26.00 |
2020-08-10
|
$29.27 |
2020-08-10
|
$29.55 |
$30.95 |
$20.63 |
19.04 %
|
-20.65 %
|
1
|
4
|
BIPC
|
SOLD
|
-5.51 %
|
2.49 %
|
74.83 %
|
2020-06-08
|
$51.28 |
2020-06-09
|
$51.00 |
2020-08-10
|
$49.06 |
2020-08-10
|
$48.19 |
$51.75 |
$43.11 |
1.47 %
|
-15.47 %
|
1
|
5
|
BST
|
SOLD
|
11.75 %
|
-0.75 %
|
127.28 %
|
2020-06-08
|
$37.19 |
2020-06-09
|
$37.10 |
2020-08-10
|
$41.17 |
2020-08-10
|
$41.46 |
$42.39 |
$35.61 |
14.26 %
|
-4.02 %
|
1
|
6
|
CCH
|
SOLD
|
5.58 %
|
-0.29 %
|
59.29 %
|
2020-06-08
|
$12.97 |
2020-06-09
|
$13.26 |
2020-08-10
|
$13.80 |
2020-08-10
|
$14.00 |
$14.71 |
$12.76 |
10.94 %
|
-3.77 %
|
1
|
7
|
CDAY
|
SOLD
|
-12.54 %
|
-1.65 %
|
272.97 %
|
2020-06-08
|
$83.87 |
2020-06-09
|
$80.53 |
2020-08-10
|
$69.25 |
2020-08-10
|
$70.43 |
$87.00 |
$69.53 |
8.03 %
|
-13.66 %
|
1
|
8
|
CLW
|
SOLD
|
-2.70 %
|
7.13 %
|
152.71 %
|
2020-06-08
|
$38.48 |
2020-06-09
|
$37.44 |
2020-08-10
|
$38.94 |
2020-08-10
|
$36.43 |
$41.65 |
$32.16 |
11.24 %
|
-14.10 %
|
1
|
9
|
CWH
|
SOLD
|
33.80 %
|
-0.68 %
|
74.58 %
|
2020-06-08
|
$25.01 |
2020-06-09
|
$24.14 |
2020-08-10
|
$32.15 |
2020-08-10
|
$32.30 |
$42.49 |
$20.57 |
76.01 %
|
-14.79 %
|
1
|
10
|
DVA
|
SOLD
|
-5.16 %
|
0.28 %
|
77.58 %
|
2020-06-08
|
$87.00 |
2020-06-09
|
$86.63 |
2020-08-10
|
$82.60 |
2020-08-10
|
$82.16 |
$92.16 |
$75.30 |
6.38 %
|
-13.08 %
|
1
|
11
|
EPAM
|
SOLD
|
25.14 %
|
0.24 %
|
61.45 %
|
2020-06-08
|
$237.98 |
2020-06-09
|
$237.18 |
2020-08-10
|
$298.73 |
2020-08-10
|
$296.81 |
$306.41 |
$225.70 |
29.19 %
|
-4.84 %
|
1
|
12
|
FN
|
SOLD
|
14.29 %
|
-4.91 %
|
96.83 %
|
2020-06-08
|
$67.57 |
2020-06-09
|
$66.83 |
2020-08-10
|
$72.65 |
2020-08-10
|
$76.38 |
$76.85 |
$57.56 |
14.99 %
|
-13.87 %
|
1
|
13
|
HWM
|
SOLD
|
-0.35 %
|
5.60 %
|
101.94 %
|
2020-06-08
|
$17.73 |
2020-06-09
|
$17.03 |
2020-08-10
|
$17.91 |
2020-08-10
|
$16.97 |
$17.36 |
$12.98 |
1.94 %
|
-23.78 %
|
1
|
14
|
LCII
|
SOLD
|
7.59 %
|
1.49 %
|
74.39 %
|
2020-06-08
|
$119.02 |
2020-06-09
|
$116.46 |
2020-08-10
|
$127.39 |
2020-08-10
|
$125.30 |
$131.71 |
$105.42 |
13.09 %
|
-9.48 %
|
1
|
15
|
OTIS
|
SOLD
|
6.44 %
|
1.24 %
|
56.56 %
|
2020-06-08
|
$61.26 |
2020-06-09
|
$60.40 |
2020-08-10
|
$65.21 |
2020-08-10
|
$64.29 |
$64.52 |
$53.83 |
6.82 %
|
-10.88 %
|
1
|
16
|
RRC
|
SOLD
|
7.68 %
|
1.94 %
|
97.40 %
|
2020-06-08
|
$8.03 |
2020-06-09
|
$7.68 |
2020-08-10
|
$8.42 |
2020-08-10
|
$8.27 |
$8.32 |
$5.08 |
8.33 %
|
-33.85 %
|
1
|
17
|
SWN
|
SOLD
|
-15.07 %
|
2.29 %
|
90.92 %
|
2020-06-08
|
$3.80 |
2020-06-09
|
$3.65 |
2020-08-10
|
$3.13 |
2020-08-10
|
$3.10 |
$3.90 |
$2.34 |
6.85 %
|
-35.89 %
|
1
|
18
|
THO
|
SOLD
|
1.45 %
|
-1.56 %
|
105.28 %
|
2020-06-08
|
$111.14 |
2020-06-09
|
$109.03 |
2020-08-10
|
$108.30 |
2020-08-10
|
$110.61 |
$121.33 |
$95.52 |
11.28 %
|
-12.39 %
|
1
|
19
|
THW
|
SOLD
|
-0.88 %
|
0.27 %
|
152.35 %
|
2020-06-08
|
$14.75 |
2020-06-09
|
$14.70 |
2020-08-10
|
$14.65 |
2020-08-10
|
$14.57 |
$15.00 |
$13.79 |
2.04 %
|
-6.19 %
|
1
|
20
|
VAPO
|
SOLD
|
-2.07 %
|
-4.78 %
|
65.62 %
|
2020-06-08
|
$31.11 |
2020-06-09
|
$31.34 |
2020-08-10
|
$29.07 |
2020-08-10
|
$30.69 |
$54.42 |
$29.29 |
73.64 %
|
-6.54 %
|
1
|
21
|
VRT
|
SOLD
|
13.27 %
|
2.37 %
|
112.70 %
|
2020-06-08
|
$14.86 |
2020-06-09
|
$14.69 |
2020-08-10
|
$16.88 |
2020-08-10
|
$16.64 |
$17.23 |
$12.09 |
17.29 %
|
-17.70 %
|
1
|
22
|
VRTV
|
SOLD
|
-28.59 %
|
1.62 %
|
77.93 %
|
2020-06-08
|
$22.68 |
2020-06-09
|
$22.70 |
2020-08-10
|
$16.35 |
2020-08-10
|
$16.21 |
$22.82 |
$14.37 |
0.53 %
|
-36.70 %
|
1
|
23
|
WGO
|
SOLD
|
-15.47 %
|
2.72 %
|
109.73 %
|
2020-06-08
|
$69.14 |
2020-06-09
|
$67.15 |
2020-08-10
|
$58.08 |
2020-08-10
|
$56.76 |
$72.65 |
$55.25 |
8.19 %
|
-17.72 %
|
1
|
24
|
ACTG
|
SOLD
|
9.09 %
|
-0.97 %
|
286.21 %
|
2020-06-08
|
$3.87 |
2020-06-09
|
$3.85 |
2020-08-10
|
$4.10 |
2020-08-10
|
$4.20 |
$4.46 |
$3.64 |
15.84 %
|
-5.45 %
|
1
|
25
|
ADSK
|
SOLD
|
1.68 %
|
-1.85 %
|
144.99 %
|
2020-06-08
|
$233.51 |
2020-06-09
|
$232.49 |
2020-08-10
|
$231.88 |
2020-08-10
|
$236.40 |
$251.39 |
$218.76 |
8.13 %
|
-5.91 %
|
1
|
26
|
AIRTW
|
SOLD
|
-85.03 %
|
0.00%
|
17.44 %
|
2020-06-08
|
$0.32 |
2020-06-09
|
$0.32 |
2020-08-10
|
$0.04 |
2020-08-10
|
$0.05 |
$0.40 |
$0.03 |
25.00 %
|
-90.63 %
|
1
|
27
|
APPS
|
SOLD
|
119.55 %
|
2.04 %
|
128.56 %
|
2020-06-08
|
$10.51 |
2020-06-09
|
$10.33 |
2020-08-10
|
$23.05 |
2020-08-10
|
$22.68 |
$24.42 |
$8.21 |
136.40 %
|
-20.52 %
|
1
|
28
|
AYRO
|
SOLD
|
23.01 %
|
-1.68 %
|
94.99 %
|
2020-06-08
|
$3.52 |
2020-06-09
|
$3.39 |
2020-08-10
|
$4.10 |
2020-08-10
|
$4.17 |
$8.18 |
$2.30 |
141.30 %
|
-32.15 %
|
1
|
29
|
BLCN
|
SOLD
|
28.40 %
|
-2.37 %
|
79.71 %
|
2020-06-08
|
$28.29 |
2020-06-09
|
$27.99 |
2020-08-10
|
$34.58 |
2020-08-10
|
$35.94 |
$35.98 |
$26.28 |
28.55 %
|
-6.11 %
|
1
|
30
|
CIZN
|
SOLD
|
-12.63 %
|
-0.64 %
|
189.12 %
|
2020-06-08
|
$26.00 |
2020-06-09
|
$25.50 |
2020-08-10
|
$21.76 |
2020-08-10
|
$22.28 |
$27.94 |
$20.35 |
9.57 %
|
-20.20 %
|
1
|
31
|
CRNC
|
SOLD
|
23.62 %
|
-0.91 %
|
44.02 %
|
2020-06-08
|
$41.42 |
2020-06-09
|
$40.99 |
2020-08-10
|
$49.87 |
2020-08-10
|
$50.67 |
$55.69 |
$34.23 |
35.86 %
|
-16.49 %
|
1
|
32
|
CYBE
|
SOLD
|
10.02 %
|
2.96 %
|
84.15 %
|
2020-06-08
|
$35.13 |
2020-06-09
|
$34.02 |
2020-08-10
|
$37.92 |
2020-08-10
|
$37.43 |
$43.48 |
$29.37 |
27.81 %
|
-13.67 %
|
1
|
33
|
DDOG
|
SOLD
|
1.60 %
|
1.43 %
|
165.34 %
|
2020-06-08
|
$76.54 |
2020-06-09
|
$76.39 |
2020-08-10
|
$76.36 |
2020-08-10
|
$77.61 |
$98.99 |
$73.58 |
29.59 %
|
-3.68 %
|
1
|
34
|
DGLY
|
SOLD
|
-38.27 %
|
-1.88 %
|
92.86 %
|
2020-06-08
|
$5.00 |
2020-06-09
|
$5.20 |
2020-08-10
|
$3.14 |
2020-08-10
|
$3.21 |
$7.10 |
$2.33 |
36.54 %
|
-55.19 %
|
1
|
35
|
DLHC
|
SOLD
|
4.74 %
|
-6.16 %
|
123.89 %
|
2020-06-08
|
$8.87 |
2020-06-09
|
$8.87 |
2020-08-10
|
$8.83 |
2020-08-10
|
$9.29 |
$11.49 |
$6.75 |
29.54 %
|
-23.90 %
|
1
|
36
|
DWUS
|
SOLD
|
11.93 %
|
-1.10 %
|
185.57 %
|
2020-06-08
|
$26.77 |
2020-06-09
|
$26.75 |
2020-08-10
|
$29.70 |
2020-08-10
|
$29.94 |
$30.08 |
$25.94 |
12.45 %
|
-3.03 %
|
1
|
37
|
EFOI
|
SOLD
|
445.45 %
|
9.85 %
|
165.24 %
|
2020-06-08
|
$1.52 |
2020-06-09
|
$1.21 |
2020-08-10
|
$7.25 |
2020-08-10
|
$6.60 |
$7.88 |
$1.03 |
551.24 %
|
-14.88 %
|
1
|
38
|
ENT
|
HOLD
|
-78.14 %
|
-10.38 %
|
7.60 %
|
2020-06-08
|
$9.86 |
2020-06-09
|
$8.69 |
2020-08-03
|
$1.90 |
|
|
$12.32 |
$1.81 |
41.77 %
|
-79.17 %
|
1
|
39
|
EXPI
|
SOLD
|
140.63 %
|
0.69 %
|
351.93 %
|
2020-06-08
|
$12.16 |
2020-06-09
|
$12.01 |
2020-08-10
|
$29.32 |
2020-08-10
|
$28.90 |
$29.76 |
$11.15 |
147.79 %
|
-7.16 %
|
1
|
40
|
FCEL
|
SOLD
|
5.36 %
|
7.09 %
|
128.87 %
|
2020-06-08
|
$2.70 |
2020-06-09
|
$2.61 |
2020-08-10
|
$2.87 |
2020-08-10
|
$2.75 |
$3.42 |
$2.03 |
31.03 %
|
-22.22 %
|
1
|
41
|
FCVT
|
SOLD
|
9.16 %
|
-0.46 %
|
135.27 %
|
2020-06-08
|
$35.56 |
2020-06-09
|
$35.47 |
2020-08-10
|
$38.55 |
2020-08-10
|
$38.72 |
$39.63 |
$33.59 |
11.73 %
|
-5.30 %
|
1
|
42
|
FMCI
|
SOLD
|
9.54 %
|
10.05 %
|
127.49 %
|
2020-06-08
|
$14.25 |
2020-06-09
|
$14.05 |
2020-08-10
|
$15.99 |
2020-08-10
|
$15.39 |
$20.00 |
$11.31 |
42.35 %
|
-19.50 %
|
1
|
43
|
FMCIU
|
SOLD
|
-0.99 %
|
5.26 %
|
13.70 %
|
2020-06-08
|
$17.75 |
2020-06-09
|
$19.19 |
2020-08-10
|
$20.00 |
2020-08-10
|
$19.00 |
$30.24 |
$13.50 |
57.58 %
|
-29.65 %
|
1
|
44
|
FMCIW
|
SOLD
|
4.19 %
|
14.07 %
|
184.64 %
|
2020-06-08
|
$3.97 |
2020-06-09
|
$4.06 |
2020-08-10
|
$4.54 |
2020-08-10
|
$4.23 |
$6.20 |
$2.00 |
52.71 %
|
-50.74 %
|
1
|
45
|
FRHC
|
SOLD
|
6.38 %
|
0.70 %
|
152.69 %
|
2020-06-08
|
$18.90 |
2020-06-09
|
$18.82 |
2020-08-10
|
$20.12 |
2020-08-10
|
$20.02 |
$20.05 |
$18.06 |
6.54 %
|
-4.04 %
|
1
|
46
|
FTXL
|
SOLD
|
8.10 %
|
0.11 %
|
55.31 %
|
2020-06-08
|
$44.23 |
2020-06-09
|
$43.67 |
2020-08-10
|
$47.05 |
2020-08-10
|
$47.21 |
$48.40 |
$40.92 |
10.83 %
|
-6.30 %
|
1
|
47
|
GBCI
|
SOLD
|
-16.29 %
|
0.03 %
|
109.49 %
|
2020-06-08
|
$45.56 |
2020-06-09
|
$44.25 |
2020-08-10
|
$36.84 |
2020-08-10
|
$37.04 |
$45.09 |
$31.19 |
1.90 %
|
-29.51 %
|
1
|
48
|
GIGE
|
SOLD
|
18.52 %
|
-1.22 %
|
44.41 %
|
2020-06-08
|
$23.10 |
2020-06-09
|
$22.95 |
2020-08-10
|
$26.66 |
2020-08-10
|
$27.20 |
$27.77 |
$22.13 |
21.00 %
|
-3.57 %
|
1
|
49
|
GROW
|
SOLD
|
12.95 %
|
-4.26 %
|
49.63 %
|
2020-06-08
|
$3.18 |
2020-06-09
|
$3.09 |
2020-08-10
|
$3.37 |
2020-08-10
|
$3.49 |
$3.69 |
$1.82 |
19.42 %
|
-41.10 %
|
1
|
50
|
HCCH
|
SOLD
|
-0.94 %
|
0.00%
|
50.17 %
|
2020-06-08
|
$10.60 |
2020-06-09
|
$10.65 |
2020-08-10
|
$10.51 |
2020-08-10
|
$10.55 |
$13.40 |
$10.02 |
25.82 %
|
-5.92 %
|
1
|
51
|
HCCHW
|
SOLD
|
-29.25 %
|
-4.76 %
|
30.68 %
|
2020-06-08
|
$0.90 |
2020-06-09
|
$1.47 |
2020-08-10
|
$1.00 |
2020-08-10
|
$1.04 |
$2.99 |
$0.58 |
103.40 %
|
-60.54 %
|
1
|
52
|
HSTO
|
SOLD
|
-43.62 %
|
5.84 %
|
184.44 %
|
2020-06-08
|
$4.75 |
2020-06-09
|
$4.70 |
2020-08-10
|
$2.90 |
2020-08-10
|
$2.65 |
$5.00 |
$2.65 |
6.38 %
|
-43.62 %
|
1
|
53
|
IBUY
|
SOLD
|
35.54 %
|
-1.60 %
|
185.90 %
|
2020-06-08
|
$69.05 |
2020-06-09
|
$68.57 |
2020-08-10
|
$90.48 |
2020-08-10
|
$92.94 |
$93.58 |
$63.63 |
36.47 %
|
-7.20 %
|
1
|
54
|
INTL
|
HOLD
|
-2.88 %
|
1.16 %
|
60.02 %
|
2020-06-08
|
$57.73 |
2020-06-09
|
$57.28 |
2020-07-02
|
$55.63 |
|
|
$57.35 |
$48.36 |
0.12 %
|
-15.57 %
|
1
|
55
|
IPGP
|
SOLD
|
0.15 %
|
-3.10 %
|
105.53 %
|
2020-06-08
|
$167.03 |
2020-06-09
|
$162.39 |
2020-08-10
|
$158.20 |
2020-08-10
|
$162.63 |
$184.02 |
$151.43 |
13.32 %
|
-6.75 %
|
1
|
56
|
IZEA
|
SOLD
|
-28.45 %
|
-0.63 %
|
19.90 %
|
2020-06-08
|
$1.26 |
2020-06-09
|
$2.32 |
2020-08-10
|
$1.59 |
2020-08-10
|
$1.66 |
$3.13 |
$0.90 |
34.91 %
|
-61.21 %
|
1
|
57
|
KHC
|
SOLD
|
6.10 %
|
-1.75 %
|
89.34 %
|
2020-06-08
|
$33.97 |
2020-06-09
|
$33.30 |
2020-08-10
|
$34.79 |
2020-08-10
|
$35.33 |
$35.87 |
$30.80 |
7.72 %
|
-7.51 %
|
1
|
58
|
KNSA
|
SOLD
|
-16.60 %
|
1.52 %
|
99.49 %
|
2020-06-08
|
$23.99 |
2020-06-09
|
$23.73 |
2020-08-10
|
$20.00 |
2020-08-10
|
$19.79 |
$28.67 |
$18.96 |
20.82 %
|
-20.10 %
|
1
|
59
|
LANC
|
SOLD
|
0.07 %
|
1.53 %
|
97.58 %
|
2020-06-08
|
$167.23 |
2020-06-09
|
$165.67 |
2020-08-10
|
$167.66 |
2020-08-10
|
$165.79 |
$166.08 |
$146.74 |
0.25 %
|
-11.43 %
|
1
|
60
|
LAND
|
SOLD
|
4.66 %
|
-2.18 %
|
74.13 %
|
2020-06-08
|
$15.89 |
2020-06-09
|
$15.89 |
2020-08-10
|
$16.14 |
2020-08-10
|
$16.63 |
$16.76 |
$14.38 |
5.48 %
|
-9.50 %
|
1
|
61
|
LARK
|
SOLD
|
-20.48 %
|
5.00 %
|
136.30 %
|
2020-06-08
|
$27.60 |
2020-06-09
|
$26.81 |
2020-08-10
|
$22.68 |
2020-08-10
|
$21.32 |
$27.61 |
$18.73 |
2.98 %
|
-30.14 %
|
1
|
62
|
LFACW
|
SOLD
|
48.89 %
|
4.48 %
|
18.13 %
|
2020-06-08
|
$0.51 |
2020-06-09
|
$0.45 |
2020-08-10
|
$0.70 |
2020-08-10
|
$0.67 |
$1.99 |
$0.43 |
342.22 %
|
-4.44 %
|
1
|
63
|
NBACW
|
SOLD
|
41.11 %
|
8.33 %
|
126.64 %
|
2020-06-08
|
$0.08 |
2020-06-10
|
$0.09 |
2020-08-10
|
$0.13 |
2020-08-10
|
$0.13 |
$0.26 |
$0.07 |
188.89 %
|
-22.22 %
|
1
|
64
|
NEBU
|
HOLD
|
12.61 %
|
3.00 %
|
99.62 %
|
2020-06-08
|
$12.25 |
2020-06-09
|
$12.21 |
2020-06-10
|
$13.75 |
|
|
$19.25 |
$11.41 |
57.66 %
|
-6.55 %
|
1
|
65
|
NVMI
|
SOLD
|
9.24 %
|
-1.34 %
|
31.36 %
|
2020-06-08
|
$49.68 |
2020-06-09
|
$49.44 |
2020-08-10
|
$53.19 |
2020-08-10
|
$54.01 |
$57.87 |
$45.05 |
17.05 %
|
-8.88 %
|
1
|
66
|
ODP
|
SOLD
|
570.46 %
|
-1.69 %
|
94.65 %
|
2020-06-08
|
$2.88 |
2020-06-09
|
$2.81 |
2020-08-10
|
$18.66 |
2020-08-10
|
$18.84 |
$24.30 |
$2.08 |
764.77 %
|
-25.98 %
|
1
|
67
|
ONEW
|
SOLD
|
45.44 %
|
-2.38 %
|
90.39 %
|
2020-06-08
|
$19.67 |
2020-06-09
|
$19.50 |
2020-08-10
|
$27.45 |
2020-08-10
|
$28.36 |
$30.00 |
$18.90 |
53.85 %
|
-3.08 %
|
1
|
68
|
OPESW
|
SOLD
|
-12.63 %
|
7.34 %
|
50.81 %
|
2020-06-08
|
$1.34 |
2020-06-09
|
$1.98 |
2020-08-10
|
$1.90 |
2020-08-10
|
$1.73 |
$5.75 |
$1.35 |
190.40 %
|
-31.82 %
|
1
|
69
|
PFSW
|
SOLD
|
27.47 %
|
0.59 %
|
72.18 %
|
2020-06-08
|
$6.92 |
2020-06-09
|
$6.88 |
2020-08-10
|
$8.50 |
2020-08-10
|
$8.77 |
$9.89 |
$5.26 |
43.75 %
|
-23.55 %
|
1
|
70
|
PGJ
|
SOLD
|
12.46 %
|
-0.58 %
|
159.26 %
|
2020-06-08
|
$46.02 |
2020-06-09
|
$46.07 |
2020-08-10
|
$51.45 |
2020-08-10
|
$51.81 |
$54.67 |
$45.00 |
18.67 %
|
-2.32 %
|
1
|
71
|
PHAT
|
SOLD
|
-35.98 %
|
4.30 %
|
89.42 %
|
2020-06-08
|
$54.60 |
2020-06-09
|
$54.12 |
2020-08-10
|
$36.16 |
2020-08-10
|
$34.65 |
$55.14 |
$28.10 |
1.88 %
|
-48.08 %
|
1
|
72
|
PMOM
|
SOLD
|
-12.28 %
|
9.09 %
|
10.15 %
|
2020-06-08
|
$36.39 |
2020-06-09
|
$36.65 |
2020-08-11
|
$32.15 |
2020-08-11
|
$32.15 |
$36.65 |
$27.75 |
0.00%
|
-24.28 %
|
1
|
73
|
PNQI
|
SOLD
|
16.46 %
|
-1.57 %
|
75.94 %
|
2020-06-08
|
$169.12 |
2020-06-09
|
$168.88 |
2020-08-10
|
$192.71 |
2020-08-10
|
$196.68 |
$200.67 |
$163.28 |
18.82 %
|
-3.32 %
|
1
|
74
|
REGI
|
SOLD
|
10.44 %
|
7.92 %
|
246.55 %
|
2020-06-08
|
$32.41 |
2020-06-09
|
$31.69 |
2020-08-10
|
$37.61 |
2020-08-10
|
$35.00 |
$35.00 |
$22.10 |
10.44 %
|
-30.26 %
|
1
|
75
|
SAMAW
|
SOLD
|
-72.37 %
|
38.46 %
|
111.75 %
|
2020-06-08
|
$1.64 |
2020-06-09
|
$1.52 |
2020-08-10
|
$0.54 |
2020-08-10
|
$0.42 |
$1.91 |
$0.29 |
25.66 %
|
-80.92 %
|
1
|
76
|
SHIPW
|
SOLD
|
-67.78 %
|
0.00%
|
117.83 %
|
2020-06-08
|
$0.06 |
2020-06-09
|
$0.09 |
2020-08-10
|
$0.03 |
2020-08-10
|
$0.03 |
$0.15 |
$0.02 |
66.67 %
|
-77.78 %
|
1
|
77
|
SMCI
|
SOLD
|
2.32 %
|
0.10 %
|
76.69 %
|
2020-06-08
|
$29.71 |
2020-06-09
|
$29.71 |
2020-08-10
|
$30.21 |
2020-08-10
|
$30.40 |
$33.30 |
$26.59 |
12.08 %
|
-10.50 %
|
1
|
78
|
SNFCA
|
SOLD
|
-14.49 %
|
1.10 %
|
69.41 %
|
2020-06-08
|
$7.50 |
2020-06-09
|
$7.52 |
2020-08-10
|
$6.46 |
2020-08-10
|
$6.43 |
$7.54 |
$5.50 |
0.27 %
|
-26.86 %
|
1
|
79
|
SNSR
|
SOLD
|
9.50 %
|
-0.30 %
|
75.63 %
|
2020-06-08
|
$24.84 |
2020-06-09
|
$24.63 |
2020-08-10
|
$26.89 |
2020-08-10
|
$26.97 |
$27.12 |
$22.88 |
10.11 %
|
-7.11 %
|
1
|
80
|
SNUG
|
SOLD
|
4.03 %
|
-0.19 %
|
277.34 %
|
2020-06-08
|
$25.73 |
2020-06-09
|
$25.81 |
2020-08-10
|
$26.70 |
2020-08-10
|
$26.85 |
$26.85 |
$25.34 |
4.03 %
|
-1.82 %
|
1
|
81
|
SPCB
|
SOLD
|
-33.49 %
|
6.12 %
|
343.67 %
|
2020-06-08
|
$2.41 |
2020-06-09
|
$2.18 |
2020-08-10
|
$1.56 |
2020-08-10
|
$1.45 |
$3.09 |
$1.23 |
41.74 %
|
-43.58 %
|
1
|
82
|
SPWH
|
SOLD
|
32.48 %
|
-1.43 %
|
74.52 %
|
2020-06-08
|
$12.98 |
2020-06-09
|
$12.90 |
2020-08-10
|
$16.52 |
2020-08-10
|
$17.09 |
$17.39 |
$10.93 |
34.81 %
|
-15.27 %
|
1
|
83
|
SRPT
|
SOLD
|
-0.78 %
|
0.02 %
|
93.54 %
|
2020-06-08
|
$159.68 |
2020-06-09
|
$159.50 |
2020-08-10
|
$159.00 |
2020-08-10
|
$158.26 |
$175.00 |
$148.02 |
9.72 %
|
-7.20 %
|
1
|
84
|
SWKS
|
SOLD
|
7.66 %
|
-0.57 %
|
74.95 %
|
2020-06-08
|
$134.74 |
2020-06-09
|
$133.60 |
2020-08-10
|
$143.54 |
2020-08-10
|
$143.84 |
$149.49 |
$122.83 |
11.89 %
|
-8.06 %
|
1
|
85
|
TA
|
SOLD
|
-2.52 %
|
1.10 %
|
83.05 %
|
2020-06-08
|
$17.87 |
2020-06-09
|
$17.87 |
2020-08-10
|
$17.46 |
2020-08-10
|
$17.42 |
$23.26 |
$11.69 |
30.16 %
|
-34.58 %
|
1
|
86
|
TDACW
|
SOLD
|
-48.72 %
|
-4.76 %
|
218.77 %
|
2020-06-08
|
$0.30 |
2020-06-09
|
$0.39 |
2020-08-10
|
$0.20 |
2020-08-10
|
$0.20 |
$0.92 |
$0.15 |
135.90 %
|
-61.54 %
|
1
|
87
|
TER
|
SOLD
|
19.13 %
|
-0.54 %
|
65.52 %
|
2020-06-08
|
$74.90 |
2020-06-09
|
$73.66 |
2020-08-10
|
$87.10 |
2020-08-10
|
$87.75 |
$92.24 |
$70.06 |
25.22 %
|
-4.89 %
|
1
|
88
|
TTTN
|
SOLD
|
14.09 %
|
-1.55 %
|
270.83 %
|
2020-06-08
|
$34.42 |
2020-06-09
|
$34.50 |
2020-08-10
|
$38.79 |
2020-08-10
|
$39.36 |
$40.05 |
$33.40 |
16.09 %
|
-3.19 %
|
1
|
89
|
VMD
|
SOLD
|
11.59 %
|
2.87 %
|
94.10 %
|
2020-06-08
|
$9.16 |
2020-06-09
|
$9.06 |
2020-08-10
|
$10.40 |
2020-08-10
|
$10.11 |
$11.98 |
$8.65 |
32.23 %
|
-4.53 %
|
1
|
90
|
XPEL
|
SOLD
|
21.84 %
|
0.45 %
|
76.71 %
|
2020-06-08
|
$16.71 |
2020-06-09
|
$16.44 |
2020-08-10
|
$20.15 |
2020-08-10
|
$20.03 |
$20.58 |
$14.06 |
25.18 %
|
-14.48 %
|
1
|
91
|
XT
|
SOLD
|
7.37 %
|
-0.48 %
|
122.49 %
|
2020-06-08
|
$45.21 |
2020-06-09
|
$44.80 |
2020-08-10
|
$47.94 |
2020-08-10
|
$48.10 |
$48.50 |
$41.89 |
8.26 %
|
-6.50 %
|
1
|
92
|
YMAB
|
SOLD
|
-13.92 %
|
5.18 %
|
62.54 %
|
2020-06-08
|
$44.54 |
2020-06-09
|
$44.41 |
2020-08-10
|
$40.00 |
2020-08-10
|
$38.23 |
$50.49 |
$33.71 |
13.69 %
|
-24.09 %
|
1
|
93
|
ZYXI
|
SOLD
|
-26.26 %
|
6.16 %
|
70.19 %
|
2020-06-08
|
$22.89 |
2020-06-09
|
$23.19 |
2020-08-10
|
$18.09 |
2020-08-10
|
$17.10 |
$29.73 |
$16.56 |
28.20 %
|
-28.59 %
|
1
|