Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200406
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARTNA
|
SOLD
|
-3.66 %
|
2.40 %
|
144.85 %
|
2020-04-06
|
$37.56 |
2020-04-07
|
$37.75 |
2020-06-08
|
$36.25 |
2020-06-08
|
$36.37 |
$38.07 |
$31.89 |
0.85 %
|
-15.52 %
|
3
|
2
|
IMKTA
|
SOLD
|
3.20 %
|
0.94 %
|
107.83 %
|
2020-04-06
|
$40.65 |
2020-04-07
|
$40.68 |
2020-06-08
|
$42.86 |
2020-06-08
|
$41.98 |
$45.25 |
$34.69 |
11.23 %
|
-14.72 %
|
3
|
3
|
AC
|
SOLD
|
-9.10 %
|
-2.22 %
|
120.42 %
|
2020-04-06
|
$39.66 |
2020-04-07
|
$40.90 |
2020-06-08
|
$37.01 |
2020-06-08
|
$37.18 |
$45.49 |
$30.45 |
11.22 %
|
-25.55 %
|
3
|
4
|
BMY
|
SOLD
|
3.54 %
|
0.89 %
|
78.97 %
|
2020-04-06
|
$57.87 |
2020-04-07
|
$58.53 |
2020-06-08
|
$61.43 |
2020-06-08
|
$60.60 |
$65.34 |
$56.36 |
11.64 %
|
-3.71 %
|
3
|
5
|
CALX
|
SOLD
|
74.69 %
|
0.63 %
|
57.12 %
|
2020-04-06
|
$7.89 |
2020-04-07
|
$8.06 |
2020-06-08
|
$14.30 |
2020-06-08
|
$14.08 |
$14.88 |
$6.90 |
84.62 %
|
-14.39 %
|
3
|
6
|
CTLT
|
SOLD
|
37.73 %
|
-2.05 %
|
57.08 %
|
2020-04-06
|
$52.39 |
2020-04-07
|
$53.64 |
2020-06-08
|
$75.33 |
2020-06-08
|
$73.88 |
$80.52 |
$52.41 |
50.11 %
|
-2.29 %
|
3
|
7
|
DRUA
|
SOLD
|
5.34 %
|
0.04 %
|
72.49 %
|
2020-04-06
|
$24.86 |
2020-04-07
|
$25.00 |
2020-06-08
|
$26.35 |
2020-06-08
|
$26.34 |
$26.49 |
$24.71 |
5.96 %
|
-1.16 %
|
3
|
8
|
INGR
|
SOLD
|
8.80 %
|
3.15 %
|
85.82 %
|
2020-04-06
|
$80.56 |
2020-04-07
|
$82.25 |
2020-06-08
|
$90.38 |
2020-06-08
|
$89.49 |
$89.49 |
$73.66 |
8.80 %
|
-10.44 %
|
3
|
9
|
JHAA
|
SOLD
|
0.21 %
|
1.29 %
|
77.30 %
|
2020-04-06
|
$9.75 |
2020-04-07
|
$9.37 |
2020-06-08
|
$9.45 |
2020-06-08
|
$9.39 |
$11.25 |
$8.78 |
20.06 %
|
-6.30 %
|
3
|
10
|
MCO
|
SOLD
|
15.91 %
|
2.09 %
|
117.42 %
|
2020-04-06
|
$229.16 |
2020-04-07
|
$238.28 |
2020-06-08
|
$281.81 |
2020-06-08
|
$276.18 |
$283.49 |
$225.32 |
18.97 %
|
-5.44 %
|
3
|
11
|
PG
|
SOLD
|
0.63 %
|
2.59 %
|
99.08 %
|
2020-04-06
|
$117.81 |
2020-04-07
|
$116.71 |
2020-06-08
|
$119.05 |
2020-06-08
|
$117.44 |
$124.99 |
$111.25 |
7.09 %
|
-4.68 %
|
3
|
12
|
SCL
|
SOLD
|
7.29 %
|
3.02 %
|
108.19 %
|
2020-04-06
|
$93.49 |
2020-04-07
|
$95.45 |
2020-06-08
|
$102.46 |
2020-06-08
|
$102.41 |
$102.41 |
$83.66 |
7.29 %
|
-12.35 %
|
3
|
13
|
STE
|
SOLD
|
8.45 %
|
2.99 %
|
110.35 %
|
2020-04-06
|
$148.65 |
2020-04-07
|
$149.99 |
2020-06-08
|
$165.43 |
2020-06-08
|
$162.66 |
$166.98 |
$138.66 |
11.33 %
|
-7.55 %
|
3
|
14
|
STN
|
SOLD
|
12.39 %
|
0.58 %
|
113.22 %
|
2020-04-06
|
$27.24 |
2020-04-07
|
$27.85 |
2020-06-08
|
$31.09 |
2020-06-08
|
$31.30 |
$31.30 |
$26.04 |
12.39 %
|
-6.50 %
|
3
|
15
|
SWCH
|
SOLD
|
15.41 %
|
-2.64 %
|
81.71 %
|
2020-04-06
|
$15.07 |
2020-04-07
|
$15.38 |
2020-06-08
|
$17.69 |
2020-06-08
|
$17.75 |
$19.56 |
$14.79 |
27.18 %
|
-3.84 %
|
3
|
16
|
TAP-A
|
SOLD
|
6.67 %
|
-2.33 %
|
333.33 %
|
2020-04-06
|
$55.35 |
2020-04-07
|
$60.00 |
2020-06-08
|
$64.00 |
2020-06-08
|
$64.00 |
$65.53 |
$50.40 |
9.22 %
|
-16.00 %
|
3
|
17
|
TGH
|
SOLD
|
9.93 %
|
4.95 %
|
92.91 %
|
2020-04-06
|
$8.34 |
2020-04-07
|
$8.56 |
2020-06-08
|
$9.54 |
2020-06-08
|
$9.41 |
$9.90 |
$6.75 |
15.65 %
|
-21.14 %
|
3
|
18
|
UIS
|
SOLD
|
0.79 %
|
9.44 %
|
136.54 %
|
2020-04-06
|
$12.37 |
2020-04-07
|
$12.63 |
2020-06-08
|
$13.22 |
2020-06-08
|
$12.73 |
$13.70 |
$9.35 |
8.47 %
|
-25.97 %
|
3
|
19
|
USNA
|
SOLD
|
18.65 %
|
-1.84 %
|
86.99 %
|
2020-04-06
|
$70.12 |
2020-04-07
|
$72.39 |
2020-06-08
|
$83.79 |
2020-06-08
|
$85.89 |
$90.94 |
$65.00 |
25.63 %
|
-10.21 %
|
3
|
20
|
W
|
SOLD
|
120.78 %
|
-0.88 %
|
66.04 %
|
2020-04-06
|
$71.50 |
2020-04-07
|
$76.90 |
2020-06-08
|
$175.99 |
2020-06-08
|
$169.78 |
$197.06 |
$72.50 |
156.25 %
|
-5.72 %
|
3
|
21
|
ACIA
|
SOLD
|
0.00%
|
0.49 %
|
42.29 %
|
2020-04-06
|
$66.70 |
2020-04-07
|
$67.23 |
2020-06-08
|
$67.80 |
2020-06-08
|
$67.23 |
$69.13 |
$66.12 |
2.83 %
|
-1.65 %
|
3
|
22
|
ADBE
|
SOLD
|
19.42 %
|
3.11 %
|
88.29 %
|
2020-04-06
|
$319.13 |
2020-04-07
|
$327.41 |
2020-06-08
|
$397.78 |
2020-06-08
|
$391.00 |
$395.72 |
$306.30 |
20.86 %
|
-6.45 %
|
3
|
23
|
ADPT
|
SOLD
|
40.74 %
|
0.56 %
|
108.39 %
|
2020-04-06
|
$28.10 |
2020-04-07
|
$28.35 |
2020-06-08
|
$39.42 |
2020-06-08
|
$39.90 |
$42.19 |
$23.68 |
48.82 %
|
-16.47 %
|
3
|
24
|
AEZS
|
SOLD
|
55.41 %
|
0.00%
|
122.45 %
|
2020-04-06
|
$0.74 |
2020-04-07
|
$0.74 |
2020-06-08
|
$1.17 |
2020-06-08
|
$1.15 |
$1.29 |
$0.59 |
74.32 %
|
-20.27 %
|
3
|
25
|
AIKI
|
SOLD
|
19.35 %
|
11.11 %
|
398.55 %
|
2020-04-06
|
$0.62 |
2020-04-07
|
$0.62 |
2020-06-08
|
$0.80 |
2020-06-08
|
$0.74 |
$2.74 |
$0.56 |
341.94 %
|
-9.68 %
|
3
|
26
|
AKER
|
SOLD
|
-42.56 %
|
0.27 %
|
159.51 %
|
2020-04-06
|
$4.69 |
2020-04-07
|
$6.25 |
2020-06-08
|
$3.69 |
2020-06-08
|
$3.59 |
$8.85 |
$3.10 |
41.60 %
|
-50.40 %
|
3
|
27
|
AMSF
|
SOLD
|
4.81 %
|
3.77 %
|
133.37 %
|
2020-04-06
|
$65.36 |
2020-04-07
|
$66.53 |
2020-06-08
|
$67.45 |
2020-06-08
|
$69.73 |
$69.73 |
$54.69 |
4.81 %
|
-17.80 %
|
3
|
28
|
APEN
|
SOLD
|
-24.27 %
|
1.11 %
|
287.76 %
|
2020-04-06
|
$2.50 |
2020-04-07
|
$2.39 |
2020-06-08
|
$1.82 |
2020-06-08
|
$1.81 |
$2.70 |
$1.65 |
12.97 %
|
-30.96 %
|
3
|
29
|
ASND
|
SOLD
|
16.28 %
|
-6.60 %
|
139.45 %
|
2020-04-06
|
$118.33 |
2020-04-07
|
$120.19 |
2020-06-08
|
$134.96 |
2020-06-08
|
$139.76 |
$150.00 |
$117.46 |
24.80 %
|
-2.27 %
|
3
|
30
|
ATOS
|
SOLD
|
115.17 %
|
19.10 %
|
117.05 %
|
2020-04-06
|
$1.50 |
2020-04-07
|
$1.45 |
2020-06-08
|
$3.18 |
2020-06-08
|
$3.12 |
$3.12 |
$1.30 |
115.17 %
|
-10.34 %
|
3
|
31
|
ATRC
|
SOLD
|
42.54 %
|
8.20 %
|
103.72 %
|
2020-04-06
|
$34.17 |
2020-04-07
|
$35.00 |
2020-06-08
|
$51.19 |
2020-06-08
|
$49.89 |
$51.76 |
$33.71 |
47.89 %
|
-3.69 %
|
3
|
32
|
BCPC
|
SOLD
|
0.80 %
|
0.33 %
|
131.87 %
|
2020-04-06
|
$101.38 |
2020-04-07
|
$102.34 |
2020-06-08
|
$102.54 |
2020-06-08
|
$103.16 |
$104.50 |
$79.75 |
2.11 %
|
-22.07 %
|
3
|
33
|
BPMC
|
SOLD
|
8.17 %
|
6.89 %
|
59.04 %
|
2020-04-06
|
$65.63 |
2020-04-07
|
$67.23 |
2020-06-08
|
$74.30 |
2020-06-08
|
$72.72 |
$74.92 |
$56.00 |
11.44 %
|
-16.70 %
|
3
|
34
|
BRID
|
SOLD
|
-19.22 %
|
6.37 %
|
91.95 %
|
2020-04-06
|
$22.27 |
2020-04-07
|
$21.96 |
2020-06-08
|
$17.53 |
2020-06-08
|
$17.74 |
$22.52 |
$14.10 |
2.55 %
|
-35.79 %
|
3
|
35
|
BTAI
|
SOLD
|
120.55 %
|
1.06 %
|
60.11 %
|
2020-04-06
|
$20.12 |
2020-04-07
|
$21.65 |
2020-06-08
|
$49.63 |
2020-06-08
|
$47.75 |
$53.10 |
$19.12 |
145.27 %
|
-11.69 %
|
3
|
36
|
CDXC
|
SOLD
|
31.25 %
|
1.09 %
|
117.41 %
|
2020-04-06
|
$3.50 |
2020-04-07
|
$3.52 |
2020-06-08
|
$4.62 |
2020-06-08
|
$4.62 |
$5.80 |
$3.29 |
64.77 %
|
-6.53 %
|
3
|
37
|
CENTA
|
SOLD
|
18.12 %
|
2.17 %
|
82.09 %
|
2020-04-06
|
$28.33 |
2020-04-07
|
$28.70 |
2020-06-08
|
$33.90 |
2020-06-08
|
$33.90 |
$34.79 |
$27.51 |
21.22 %
|
-4.15 %
|
3
|
38
|
CLFD
|
SOLD
|
19.18 %
|
0.81 %
|
89.60 %
|
2020-04-06
|
$11.65 |
2020-04-07
|
$11.89 |
2020-06-08
|
$13.73 |
2020-06-08
|
$14.17 |
$14.53 |
$10.66 |
22.20 %
|
-10.34 %
|
3
|
39
|
COST
|
SOLD
|
1.36 %
|
-1.15 %
|
117.92 %
|
2020-04-06
|
$305.12 |
2020-04-07
|
$306.50 |
2020-06-08
|
$307.19 |
2020-06-08
|
$310.66 |
$322.63 |
$294.54 |
5.26 %
|
-3.90 %
|
3
|
40
|
CRTX
|
SOLD
|
5.02 %
|
-5.37 %
|
63.61 %
|
2020-04-06
|
$38.80 |
2020-04-07
|
$39.43 |
2020-06-08
|
$41.73 |
2020-06-08
|
$41.41 |
$58.94 |
$35.43 |
49.48 %
|
-10.14 %
|
3
|
41
|
CXSE
|
SOLD
|
13.63 %
|
1.52 %
|
45.65 %
|
2020-04-06
|
$78.39 |
2020-04-07
|
$80.14 |
2020-06-08
|
$91.21 |
2020-06-08
|
$91.06 |
$91.06 |
$77.98 |
13.63 %
|
-2.70 %
|
3
|
42
|
DIOD
|
SOLD
|
15.50 %
|
3.65 %
|
88.80 %
|
2020-04-06
|
$45.46 |
2020-04-07
|
$46.58 |
2020-06-08
|
$53.32 |
2020-06-08
|
$53.80 |
$53.93 |
$40.34 |
15.78 %
|
-13.40 %
|
3
|
43
|
DNLI
|
SOLD
|
33.13 %
|
-3.41 %
|
151.07 %
|
2020-04-06
|
$18.74 |
2020-04-07
|
$19.32 |
2020-06-08
|
$26.08 |
2020-06-08
|
$25.72 |
$29.39 |
$17.52 |
52.12 %
|
-9.32 %
|
3
|
44
|
ETSY
|
SOLD
|
58.20 %
|
-4.77 %
|
92.45 %
|
2020-04-06
|
$46.46 |
2020-04-07
|
$49.35 |
2020-06-08
|
$76.47 |
2020-06-08
|
$78.07 |
$88.02 |
$46.93 |
78.36 %
|
-4.90 %
|
3
|
45
|
EXEL
|
SOLD
|
25.11 %
|
0.13 %
|
68.91 %
|
2020-04-06
|
$17.67 |
2020-04-07
|
$18.00 |
2020-06-08
|
$22.61 |
2020-06-08
|
$22.52 |
$27.80 |
$17.54 |
54.44 %
|
-2.56 %
|
3
|
46
|
FEIM
|
SOLD
|
-3.42 %
|
-1.46 %
|
106.82 %
|
2020-04-06
|
$9.17 |
2020-04-07
|
$9.36 |
2020-06-08
|
$8.79 |
2020-06-08
|
$9.04 |
$10.29 |
$7.41 |
9.94 %
|
-20.83 %
|
3
|
47
|
FENC
|
SOLD
|
22.13 %
|
6.36 %
|
453.93 %
|
2020-04-06
|
$6.64 |
2020-04-07
|
$6.96 |
2020-06-08
|
$8.03 |
2020-06-08
|
$8.50 |
$8.50 |
$5.95 |
22.13 %
|
-14.51 %
|
3
|
48
|
IMMU
|
SOLD
|
56.50 %
|
7.29 %
|
96.26 %
|
2020-04-06
|
$18.78 |
2020-04-07
|
$19.61 |
2020-06-08
|
$32.38 |
2020-06-08
|
$30.69 |
$35.47 |
$17.73 |
80.88 %
|
-9.59 %
|
3
|
49
|
INCY
|
SOLD
|
6.57 %
|
0.83 %
|
70.77 %
|
2020-04-06
|
$85.11 |
2020-04-07
|
$86.21 |
2020-06-08
|
$94.58 |
2020-06-08
|
$91.87 |
$104.81 |
$85.13 |
21.58 %
|
-1.25 %
|
3
|
50
|
LITE
|
SOLD
|
4.31 %
|
2.16 %
|
83.38 %
|
2020-04-06
|
$74.80 |
2020-04-07
|
$76.81 |
2020-06-08
|
$78.15 |
2020-06-08
|
$80.12 |
$85.14 |
$66.33 |
10.84 %
|
-13.64 %
|
3
|
51
|
LMNL
|
SOLD
|
18.44 %
|
-6.01 %
|
50.80 %
|
2020-04-06
|
$7.85 |
2020-04-07
|
$8.35 |
2020-06-08
|
$9.70 |
2020-06-08
|
$9.89 |
$11.29 |
$6.50 |
35.21 %
|
-22.16 %
|
3
|
52
|
LUMO
|
SOLD
|
46.92 %
|
-1.74 %
|
55.73 %
|
2020-04-06
|
$8.81 |
2020-04-07
|
$9.10 |
2020-06-08
|
$13.55 |
2020-06-08
|
$13.37 |
$15.03 |
$7.62 |
65.16 %
|
-16.26 %
|
3
|
53
|
MACK
|
SOLD
|
-8.03 %
|
-3.19 %
|
99.50 %
|
2020-04-06
|
$3.19 |
2020-04-07
|
$3.61 |
2020-06-08
|
$3.34 |
2020-06-08
|
$3.32 |
$3.98 |
$2.97 |
10.25 %
|
-17.73 %
|
3
|
54
|
MANT
|
SOLD
|
-0.14 %
|
-1.06 %
|
150.70 %
|
2020-04-06
|
$76.21 |
2020-04-07
|
$77.72 |
2020-06-08
|
$75.56 |
2020-06-08
|
$77.61 |
$87.35 |
$64.90 |
12.39 %
|
-16.50 %
|
3
|
55
|
MESO
|
SOLD
|
112.07 %
|
-0.31 %
|
91.46 %
|
2020-04-06
|
$6.16 |
2020-04-07
|
$6.05 |
2020-06-08
|
$12.84 |
2020-06-08
|
$12.83 |
$20.57 |
$5.29 |
240.00 %
|
-12.56 %
|
3
|
56
|
MRVL
|
SOLD
|
43.13 %
|
-2.62 %
|
83.40 %
|
2020-04-06
|
$23.84 |
2020-04-07
|
$24.69 |
2020-06-08
|
$34.95 |
2020-06-08
|
$35.34 |
$36.92 |
$23.54 |
49.53 %
|
-4.66 %
|
3
|
57
|
MXIM
|
SOLD
|
11.43 %
|
1.02 %
|
98.57 %
|
2020-04-06
|
$53.47 |
2020-04-07
|
$55.10 |
2020-06-08
|
$61.19 |
2020-06-08
|
$61.40 |
$61.40 |
$50.04 |
11.43 %
|
-9.18 %
|
3
|
58
|
NFIN
|
SOLD
|
1.11 %
|
-0.10 %
|
0.90 %
|
2020-04-06
|
$9.96 |
2020-04-07
|
$9.92 |
2020-06-08
|
$10.04 |
2020-06-08
|
$10.03 |
$10.05 |
$9.77 |
1.31 %
|
-1.51 %
|
3
|
59
|
NK
|
SOLD
|
79.61 %
|
-5.96 %
|
22.82 %
|
2020-04-06
|
$3.00 |
2020-04-07
|
$3.09 |
2020-06-08
|
$5.84 |
2020-06-08
|
$5.55 |
$8.34 |
$2.79 |
169.90 %
|
-9.71 %
|
3
|
60
|
POPE
|
HOLD
|
-2.95 %
|
0.37 %
|
59.13 %
|
2020-04-06
|
$97.25 |
2020-04-07
|
$100.98 |
2020-05-07
|
$98.00 |
|
|
$112.01 |
$91.12 |
10.92 %
|
-9.76 %
|
3
|
61
|
PROF
|
SOLD
|
17.89 %
|
6.05 %
|
71.90 %
|
2020-04-06
|
$10.31 |
2020-04-07
|
$10.90 |
2020-06-08
|
$13.33 |
2020-06-08
|
$12.85 |
$15.04 |
$10.27 |
37.98 %
|
-5.78 %
|
3
|
62
|
PRTA
|
SOLD
|
-11.56 %
|
-1.65 %
|
84.48 %
|
2020-04-06
|
$11.87 |
2020-04-07
|
$12.20 |
2020-06-08
|
$10.72 |
2020-06-08
|
$10.79 |
$12.98 |
$9.50 |
6.39 %
|
-22.13 %
|
3
|
63
|
PRTK
|
SOLD
|
29.20 %
|
7.07 %
|
220.74 %
|
2020-04-06
|
$3.85 |
2020-04-07
|
$3.87 |
2020-06-08
|
$5.00 |
2020-06-08
|
$5.00 |
$5.00 |
$3.66 |
29.20 %
|
-5.43 %
|
3
|
64
|
RDHL
|
SOLD
|
16.95 %
|
1.44 %
|
109.03 %
|
2020-04-06
|
$5.60 |
2020-04-07
|
$5.96 |
2020-06-08
|
$7.03 |
2020-06-08
|
$6.97 |
$9.12 |
$5.79 |
53.02 %
|
-2.85 %
|
3
|
65
|
RGCO
|
SOLD
|
-5.92 %
|
2.10 %
|
114.78 %
|
2020-04-06
|
$28.28 |
2020-04-07
|
$28.54 |
2020-06-08
|
$26.27 |
2020-06-08
|
$26.85 |
$28.77 |
$23.15 |
0.81 %
|
-18.89 %
|
3
|
66
|
SEAC
|
SOLD
|
-29.51 %
|
17.20 %
|
116.10 %
|
2020-04-06
|
$3.63 |
2020-04-07
|
$2.88 |
2020-06-08
|
$2.18 |
2020-06-08
|
$2.03 |
$3.04 |
$1.77 |
5.56 %
|
-38.54 %
|
3
|
67
|
SIMO
|
SOLD
|
10.54 %
|
3.43 %
|
76.96 %
|
2020-04-06
|
$41.00 |
2020-04-07
|
$42.05 |
2020-06-08
|
$46.78 |
2020-06-08
|
$46.48 |
$52.46 |
$40.46 |
24.76 %
|
-3.78 %
|
3
|
68
|
SITM
|
SOLD
|
44.37 %
|
5.31 %
|
126.03 %
|
2020-04-06
|
$23.50 |
2020-04-07
|
$23.55 |
2020-06-08
|
$35.69 |
2020-06-08
|
$34.00 |
$36.91 |
$17.50 |
56.73 %
|
-25.69 %
|
3
|
69
|
SMH
|
SOLD
|
20.02 %
|
2.05 %
|
63.39 %
|
2020-04-06
|
$123.18 |
2020-04-07
|
$127.80 |
2020-06-08
|
$152.24 |
2020-06-08
|
$153.39 |
$153.39 |
$122.75 |
20.02 %
|
-3.95 %
|
3
|
70
|
SORL
|
HOLD
|
16.87 %
|
0.21 %
|
52.56 %
|
2020-04-06
|
$3.97 |
2020-04-07
|
$4.03 |
2020-05-14
|
$4.71 |
|
|
$4.72 |
$3.98 |
17.12 %
|
-1.24 %
|
3
|
71
|
TECD
|
SOLD
|
1.59 %
|
0.65 %
|
53.68 %
|
2020-04-06
|
$135.39 |
2020-04-07
|
$137.17 |
2020-06-08
|
$139.68 |
2020-06-08
|
$139.35 |
$141.17 |
$125.92 |
2.92 %
|
-8.20 %
|
3
|
72
|
TER
|
SOLD
|
27.87 %
|
2.34 %
|
146.37 %
|
2020-04-06
|
$59.20 |
2020-04-07
|
$61.00 |
2020-06-08
|
$74.90 |
2020-06-08
|
$78.00 |
$78.00 |
$56.42 |
27.87 %
|
-7.51 %
|
3
|
73
|
UTHR
|
SOLD
|
26.38 %
|
2.78 %
|
66.31 %
|
2020-04-06
|
$95.76 |
2020-04-07
|
$97.31 |
2020-06-08
|
$125.82 |
2020-06-08
|
$122.98 |
$125.94 |
$93.48 |
29.42 %
|
-3.94 %
|
3
|
74
|
VERI
|
SOLD
|
287.54 %
|
-5.12 %
|
89.91 %
|
2020-04-06
|
$2.78 |
2020-04-07
|
$2.89 |
2020-06-08
|
$12.61 |
2020-06-08
|
$11.20 |
$14.54 |
$2.75 |
403.11 %
|
-4.84 %
|
3
|
75
|
VG
|
SOLD
|
30.30 %
|
-2.04 %
|
154.69 %
|
2020-04-06
|
$7.83 |
2020-04-07
|
$8.12 |
2020-06-08
|
$10.54 |
2020-06-08
|
$10.58 |
$10.82 |
$7.46 |
33.25 %
|
-8.13 %
|
3
|
76
|
VOXX
|
SOLD
|
30.58 %
|
-2.06 %
|
153.06 %
|
2020-04-06
|
$3.92 |
2020-04-07
|
$3.99 |
2020-06-08
|
$5.24 |
2020-06-08
|
$5.21 |
$5.94 |
$3.51 |
48.87 %
|
-12.03 %
|
3
|
77
|
VRSK
|
SOLD
|
8.20 %
|
3.17 %
|
68.79 %
|
2020-04-06
|
$147.74 |
2020-04-07
|
$151.51 |
2020-06-08
|
$169.67 |
2020-06-08
|
$163.94 |
$173.77 |
$142.46 |
14.69 %
|
-5.97 %
|
3
|
78
|
VRSN
|
SOLD
|
4.35 %
|
2.01 %
|
104.08 %
|
2020-04-06
|
$195.85 |
2020-04-07
|
$199.45 |
2020-06-08
|
$214.45 |
2020-06-08
|
$208.12 |
$221.30 |
$189.78 |
10.96 %
|
-4.85 %
|
3
|
79
|
XBIT
|
SOLD
|
11.62 %
|
7.25 %
|
97.18 %
|
2020-04-06
|
$12.89 |
2020-04-07
|
$12.99 |
2020-06-08
|
$14.79 |
2020-06-08
|
$14.50 |
$16.70 |
$11.70 |
28.56 %
|
-9.93 %
|
3
|
80
|
XLNX
|
SOLD
|
11.13 %
|
0.90 %
|
86.01 %
|
2020-04-06
|
$84.65 |
2020-04-07
|
$86.76 |
2020-06-08
|
$96.54 |
2020-06-08
|
$96.42 |
$96.60 |
$80.45 |
11.34 %
|
-7.27 %
|
3
|