StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20201005
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD 4.57 % -0.18 % 79.32 % 2020-10-05 $16.37 2020-10-06 $16.40 2020-12-07 $17.09 2020-12-07 $17.15 $17.74 $15.47 8.17 % -5.67 % 3
2 ALLE SOLD 13.57 % -2.03 % 101.05 % 2020-10-05 $100.80 2020-10-06 $101.01 2020-12-07 $112.21 2020-12-07 $114.72 $118.38 $95.67 17.20 % -5.29 % 3
3 ASB SOLD 19.12 % -1.57 % 80.21 % 2020-10-05 $13.47 2020-10-06 $13.70 2020-12-07 $16.30 2020-12-07 $16.32 $16.80 $13.17 22.63 % -3.87 % 3
4 ATV SOLD 39.60 % 0.48 % 40.28 % 2020-10-05 $14.94 2020-10-06 $14.95 2020-12-07 $20.86 2020-12-07 $20.87 $21.00 $14.38 40.47 % -3.81 % 3
5 BMO SOLD 27.97 % -0.90 % 49.19 % 2020-10-05 $59.12 2020-10-06 $59.82 2020-12-07 $76.09 2020-12-07 $76.55 $77.06 $59.02 28.82 % -1.34 % 3
6 BOE SOLD 9.24 % -0.56 % 134.22 % 2020-10-05 $9.80 2020-10-06 $9.85 2020-12-07 $10.75 2020-12-07 $10.76 $10.81 $9.12 9.75 % -7.41 % 3
7 BUI SOLD 10.54 % -0.62 % 116.56 % 2020-10-05 $22.32 2020-10-06 $22.30 2020-12-07 $24.14 2020-12-07 $24.65 $24.77 $21.45 11.08 % -3.81 % 3
8 BWA SOLD -3.87 % -1.63 % 101.93 % 2020-10-05 $40.88 2020-10-06 $41.39 2020-12-07 $39.22 2020-12-07 $39.79 $42.24 $34.30 2.05 % -17.13 % 3
9 COE SOLD 18.50 % 1.66 % 56.60 % 2020-10-05 $25.08 2020-10-06 $25.24 2020-12-07 $29.96 2020-12-07 $29.91 $30.85 $22.77 22.23 % -9.79 % 3
10 DCI SOLD 8.36 % -0.37 % 55.16 % 2020-10-05 $50.46 2020-10-06 $50.35 2020-12-07 $54.54 2020-12-07 $54.56 $55.21 $46.84 9.65 % -6.97 % 3
11 EFR SOLD 8.77 % -0.77 % 159.16 % 2020-10-05 $11.90 2020-10-06 $11.86 2020-12-07 $12.86 2020-12-07 $12.90 $13.06 $11.81 10.12 % -0.42 % 3
12 EIX SOLD 16.32 % 0.18 % 71.45 % 2020-10-05 $52.61 2020-10-06 $52.70 2020-12-07 $61.94 2020-12-07 $61.30 $66.68 $52.30 26.53 % -0.76 % 3
13 GOF SOLD 6.35 % 0.31 % 121.83 % 2020-10-05 $17.86 2020-10-06 $17.96 2020-12-07 $19.22 2020-12-07 $19.10 $19.24 $17.35 7.13 % -3.40 % 3
14 HOG SOLD 43.06 % -0.71 % 56.00 % 2020-10-05 $26.98 2020-10-06 $27.45 2020-12-07 $39.32 2020-12-07 $39.27 $41.82 $26.66 52.35 % -2.88 % 3
15 HPE SOLD 24.16 % -2.11 % 69.90 % 2020-10-05 $9.77 2020-10-06 $9.81 2020-12-07 $12.08 2020-12-07 $12.18 $12.34 $8.29 25.79 % -15.49 % 3
16 HQH SOLD 6.60 % -0.31 % 98.24 % 2020-10-05 $21.02 2020-10-06 $21.06 2020-12-07 $22.30 2020-12-07 $22.45 $22.47 $19.43 6.70 % -7.74 % 3
17 HQL SOLD 5.44 % 0.16 % 93.25 % 2020-10-05 $17.95 2020-10-06 $18.02 2020-12-07 $18.96 2020-12-07 $19.00 $19.05 $16.60 5.72 % -7.88 % 3
18 JCE SOLD 5.74 % -1.22 % 110.09 % 2020-10-05 $13.00 2020-10-06 $13.07 2020-12-07 $13.76 2020-12-07 $13.82 $13.96 $12.06 6.81 % -7.73 % 3
19 JOE SOLD 40.80 % -3.13 % 125.18 % 2020-10-05 $24.34 2020-10-06 $24.56 2020-12-07 $33.42 2020-12-07 $34.58 $34.80 $23.75 41.69 % -3.30 % 3
20 LGI SOLD 12.08 % -0.46 % 116.64 % 2020-10-05 $15.67 2020-10-06 $15.65 2020-12-07 $17.43 2020-12-07 $17.54 $17.84 $14.65 13.99 % -6.39 % 3
21 MTOR SOLD 14.93 % 0.11 % 125.21 % 2020-10-05 $24.08 2020-10-06 $24.45 2020-12-07 $28.14 2020-12-07 $28.10 $28.86 $23.64 18.04 % -3.31 % 3
22 NMM SOLD 32.83 % -1.35 % 135.82 % 2020-10-05 $6.67 2020-10-06 $6.67 2020-12-07 $8.77 2020-12-07 $8.86 $8.93 $5.51 33.88 % -17.39 % 3
23 NVT SOLD 25.94 % -0.46 % 78.79 % 2020-10-05 $18.72 2020-10-06 $18.85 2020-12-07 $23.59 2020-12-07 $23.74 $23.98 $17.41 27.21 % -7.64 % 3
24 NYT SOLD 3.11 % -1.12 % 79.25 % 2020-10-05 $45.92 2020-10-06 $45.69 2020-12-07 $46.74 2020-12-07 $47.11 $47.51 $37.21 3.98 % -18.56 % 3
25 OGE SOLD 1.64 % 0.09 % 74.25 % 2020-10-05 $32.03 2020-10-06 $32.23 2020-12-07 $32.91 2020-12-07 $32.76 $35.24 $30.37 9.34 % -5.77 % 3
26 PCN SOLD 6.65 % 0.70 % 87.83 % 2020-10-05 $16.03 2020-10-06 $16.09 2020-12-07 $17.33 2020-12-07 $17.16 $17.25 $15.11 7.21 % -6.09 % 3
27 PSTG SOLD 28.65 % 1.57 % 134.89 % 2020-10-05 $16.25 2020-10-06 $16.30 2020-12-07 $21.33 2020-12-07 $20.97 $21.05 $15.80 29.14 % -3.07 % 3
28 ROK SOLD 6.01 % -1.14 % 92.83 % 2020-10-05 $233.22 2020-10-06 $233.60 2020-12-07 $245.13 2020-12-07 $247.64 $267.48 $230.69 14.50 % -1.25 % 3
29 SCI SOLD 9.63 % -0.63 % 83.07 % 2020-10-05 $44.60 2020-10-06 $44.74 2020-12-07 $49.28 2020-12-07 $49.05 $52.99 $42.83 18.44 % -4.27 % 3
30 TEAF SOLD 18.29 % -1.19 % 100.80 % 2020-10-05 $11.22 2020-10-06 $11.37 2020-12-07 $13.23 2020-12-07 $13.45 $13.87 $10.86 21.99 % -4.49 % 3
31 TEN SOLD 30.74 % -1.99 % 101.80 % 2020-10-05 $8.33 2020-10-06 $8.49 2020-12-07 $10.84 2020-12-07 $11.10 $11.69 $7.10 37.69 % -16.37 % 3
32 TFII SOLD 14.73 % -0.63 % 67.00 % 2020-10-05 $45.23 2020-10-06 $45.41 2020-12-07 $51.80 2020-12-07 $52.10 $52.60 $43.77 15.83 % -3.61 % 3
33 TPB SOLD 33.61 % 0.84 % 122.82 % 2020-10-05 $30.35 2020-10-06 $30.53 2020-12-07 $40.65 2020-12-07 $40.79 $41.82 $29.37 36.98 % -3.80 % 3
34 TRN SOLD 15.57 % 1.05 % 137.00 % 2020-10-05 $20.29 2020-10-06 $20.55 2020-12-07 $24.01 2020-12-07 $23.75 $24.21 $18.29 17.81 % -11.00 % 3
35 TY SOLD 12.63 % -0.77 % 102.76 % 2020-10-05 $26.50 2020-10-06 $26.44 2020-12-07 $29.48 2020-12-07 $29.78 $29.78 $25.20 12.63 % -4.69 % 3
36 UI SOLD 47.45 % 2.45 % 156.26 % 2020-10-05 $176.37 2020-10-06 $175.08 2020-12-07 $263.44 2020-12-07 $258.16 $271.32 $175.08 54.97 % 0.00% 3
37 VSH SOLD 22.29 % -0.99 % 69.48 % 2020-10-05 $16.41 2020-10-06 $16.51 2020-12-07 $20.08 2020-12-07 $20.19 $20.29 $15.81 22.90 % -4.24 % 3
38 XPEV SOLD 125.39 % -2.11 % 67.27 % 2020-10-05 $20.04 2020-10-06 $20.44 2020-12-07 $48.30 2020-12-07 $46.07 $74.49 $18.50 264.43 % -9.49 % 3
39 ADI SOLD 24.77 % -0.18 % 65.08 % 2020-10-05 $116.60 2020-10-06 $115.96 2020-12-07 $143.71 2020-12-07 $144.68 $144.68 $115.03 24.77 % -0.80 % 3
40 AEP SOLD -4.35 % 0.54 % 82.64 % 2020-10-05 $87.05 2020-10-06 $86.62 2020-12-07 $83.84 2020-12-07 $82.85 $94.21 $80.81 8.76 % -6.71 % 3
41 AMGN SOLD -11.03 % -1.20 % 82.89 % 2020-10-05 $256.01 2020-10-06 $257.40 2020-12-07 $226.45 2020-12-07 $229.00 $258.40 $210.28 0.39 % -18.31 % 3
42 APHA SOLD 65.17 % -2.59 % 71.84 % 2020-10-05 $5.03 2020-10-06 $5.11 2020-12-07 $8.27 2020-12-07 $8.44 $8.88 $4.31 73.78 % -15.66 % 3
43 APOG SOLD 23.43 % -0.35 % 71.70 % 2020-10-05 $22.63 2020-10-06 $22.96 2020-12-07 $28.26 2020-12-07 $28.34 $28.87 $22.72 25.74 % -1.05 % 3
44 APPF SOLD 5.95 % 3.25 % 92.67 % 2020-10-05 $154.34 2020-10-06 $154.00 2020-12-07 $169.11 2020-12-07 $163.16 $170.28 $137.79 10.57 % -10.53 % 3
45 ARTL SOLD -36.08 % 3.33 % 34.33 % 2020-10-05 $1.09 2020-10-06 $0.97 2020-12-07 $0.62 2020-12-07 $0.62 $1.05 $0.45 8.25 % -53.61 % 3
46 AY SOLD 18.78 % 0.34 % 122.27 % 2020-10-05 $29.72 2020-10-06 $29.72 2020-12-07 $35.26 2020-12-07 $35.30 $37.98 $28.85 27.79 % -2.93 % 3
47 BBH SOLD 3.53 % -0.27 % 33.33 % 2020-10-05 $165.53 2020-10-06 $165.77 2020-12-07 $170.68 2020-12-07 $171.62 $173.64 $150.52 4.75 % -9.20 % 3
48 BILI SOLD 48.24 % 7.02 % 178.09 % 2020-10-05 $45.10 2020-10-06 $46.25 2020-12-07 $72.55 2020-12-07 $68.56 $68.56 $42.70 48.24 % -7.68 % 3
49 BLBD SOLD 34.58 % -0.36 % 83.88 % 2020-10-05 $12.76 2020-10-06 $12.84 2020-12-07 $16.84 2020-12-07 $17.28 $17.28 $11.25 34.58 % -12.38 % 3
50 BLCN SOLD 13.08 % -0.28 % 177.16 % 2020-10-05 $34.72 2020-10-06 $34.70 2020-12-07 $38.99 2020-12-07 $39.24 $39.43 $32.88 13.63 % -5.24 % 3
51 BOXL SOLD -25.12 % 0.00% 98.07 % 2020-10-05 $2.06 2020-10-06 $2.03 2020-12-07 $1.54 2020-12-07 $1.52 $2.12 $1.29 4.43 % -36.45 % 3
52 BSJP SOLD 2.66 % -0.08 % 143.95 % 2020-10-05 $23.68 2020-10-06 $23.72 2020-12-07 $24.38 2020-12-07 $24.35 $24.40 $23.36 2.87 % -1.52 % 3
53 BSJR SOLD 2.83 % 0.08 % 275.42 % 2020-10-05 $24.66 2020-10-06 $24.73 2020-12-07 $25.45 2020-12-07 $25.43 $25.59 $24.20 3.48 % -2.14 % 3
54 CBSH SOLD 7.11 % 0.33 % 62.58 % 2020-10-05 $58.75 2020-10-06 $58.80 2020-12-07 $63.69 2020-12-07 $62.98 $71.49 $56.98 21.58 % -3.10 % 3
55 CDL SOLD 13.57 % -0.69 % 90.27 % 2020-10-05 $41.55 2020-10-06 $41.64 2020-12-07 $47.25 2020-12-07 $47.29 $47.58 $39.79 14.27 % -4.44 % 3
56 CEFA SOLD 13.01 % -0.23 % 16.13 % 2020-10-05 $26.37 2020-10-06 $26.45 2020-12-10 $29.82 2020-12-10 $29.89 $30.08 $24.92 13.72 % -5.78 % 3
57 CHNR SOLD 7.30 % 6.85 % 68.42 % 2020-10-05 $1.25 2020-10-06 $1.37 2020-12-07 $1.56 2020-12-07 $1.47 $1.98 $1.11 44.53 % -18.98 % 3
58 CHW SOLD 14.91 % 0.00% 102.66 % 2020-10-05 $8.22 2020-10-06 $8.25 2020-12-07 $9.51 2020-12-07 $9.48 $9.53 $7.74 15.52 % -6.18 % 3
59 CMPS SOLD 24.39 % 11.90 % 98.46 % 2020-10-05 $40.10 2020-10-06 $41.00 2020-12-07 $54.83 2020-12-07 $51.00 $54.23 $30.55 32.27 % -25.49 % 3
60 CSF SOLD 15.05 % 0.25 % 24.43 % 2020-10-05 $41.43 2020-10-06 $41.57 2020-12-07 $48.09 2020-12-07 $47.83 $47.97 $40.84 15.40 % -1.76 % 3
61 DLHC SOLD 15.59 % -5.59 % 466.14 % 2020-10-05 $8.72 2020-10-06 $8.66 2020-12-07 $10.30 2020-12-07 $10.01 $10.91 $8.40 25.98 % -3.00 % 3
62 EWBC SOLD 29.32 % -0.45 % 28.12 % 2020-10-05 $35.61 2020-10-06 $36.05 2020-12-07 $46.68 2020-12-07 $46.62 $47.28 $34.13 31.15 % -5.33 % 3
63 FPXE SOLD 7.82 % 0.54 % 162.34 % 2020-10-05 $25.70 2020-10-06 $25.70 2020-12-07 $27.74 2020-12-07 $27.71 $27.71 $24.09 7.82 % -6.26 % 3
64 FSTR SOLD 4.12 % -1.12 % 87.68 % 2020-10-05 $14.29 2020-10-06 $14.55 2020-12-07 $14.95 2020-12-07 $15.15 $16.08 $13.16 10.52 % -9.55 % 3
65 FTGC SOLD 6.35 % -0.22 % 195.58 % 2020-10-05 $16.98 2020-10-06 $17.16 2020-12-07 $18.23 2020-12-07 $18.25 $18.42 $16.79 7.34 % -2.16 % 3
66 FYT SOLD 24.22 % -0.83 % 327.93 % 2020-10-05 $32.62 2020-10-06 $32.82 2020-12-07 $40.71 2020-12-07 $40.77 $41.06 $31.40 25.11 % -4.33 % 3
67 GBT SOLD -32.04 % -5.70 % 188.55 % 2020-10-05 $61.79 2020-10-06 $63.05 2020-12-07 $41.35 2020-12-07 $42.85 $64.49 $36.49 2.28 % -42.13 % 3
68 GNTY SOLD 15.55 % -1.96 % 54.92 % 2020-10-05 $26.47 2020-10-06 $26.23 2020-12-07 $30.00 2020-12-07 $30.31 $30.99 $25.50 18.15 % -2.78 % 3
69 HELE SOLD 0.52 % 0.11 % 97.82 % 2020-10-05 $207.19 2020-10-06 $209.88 2020-12-07 $211.80 2020-12-07 $210.98 $217.76 $181.84 3.75 % -13.36 % 3
70 HGEN SOLD -26.64 % 1.63 % 184.60 % 2020-10-05 $12.14 2020-10-06 $13.40 2020-12-07 $10.00 2020-12-07 $9.83 $16.00 $7.75 19.40 % -42.16 % 3
71 HYLS SOLD 2.89 % -0.10 % 58.53 % 2020-10-05 $47.50 2020-10-06 $47.44 2020-12-07 $48.76 2020-12-07 $48.81 $48.82 $46.74 2.91 % -1.48 % 3
72 ISHG SOLD 2.97 % -0.05 % 528.71 % 2020-10-05 $81.91 2020-10-06 $81.89 2020-12-07 $84.31 2020-12-07 $84.32 $84.44 $81.25 3.11 % -0.78 % 3
73 ISTR SOLD 18.08 % -2.00 % 17.70 % 2020-10-05 $13.99 2020-10-06 $14.05 2020-12-07 $16.63 2020-12-07 $16.59 $17.39 $12.51 23.77 % -10.96 % 3
74 JKI SOLD 16.05 % -0.61 % 33.14 % 2020-10-05 $135.37 2020-10-06 $136.59 2020-12-07 $157.22 2020-12-07 $158.51 $158.51 $130.84 16.05 % -4.21 % 3
75 MXIM SOLD 27.15 % -0.15 % 90.65 % 2020-10-05 $68.25 2020-10-06 $67.84 2020-12-07 $86.28 2020-12-07 $86.26 $86.60 $67.48 27.65 % -0.53 % 3
76 NATI SOLD 10.27 % -0.65 % 66.49 % 2020-10-05 $36.19 2020-10-06 $36.04 2020-12-07 $39.49 2020-12-07 $39.74 $39.76 $30.42 10.32 % -15.59 % 3
77 NFIN HOLD 8.57 % 8.57 % 131.44 % 2020-10-05 $10.50 2020-10-06 $10.50 2020-11-10 $11.40 $12.91 $10.12 22.95 % -3.62 % 3
78 NPA SOLD 1.08 % 0.20 % 266.05 % 2020-10-05 $10.15 2020-10-06 $10.14 2020-12-07 $10.23 2020-12-07 $10.25 $10.31 $9.98 1.68 % -1.58 % 3
79 NTWK SOLD 17.38 % -2.82 % 39.84 % 2020-10-05 $3.05 2020-10-06 $3.05 2020-12-07 $3.45 2020-12-07 $3.58 $3.78 $2.35 23.93 % -22.95 % 3
80 PTNR SOLD 23.13 % 1.24 % 60.72 % 2020-10-05 $4.02 2020-10-06 $4.02 2020-12-07 $4.91 2020-12-07 $4.95 $5.47 $3.74 36.07 % -6.97 % 3
81 PYZ SOLD 19.04 % -0.63 % 4569.06 % 2020-10-05 $57.97 2020-10-06 $58.50 2020-12-07 $69.42 2020-12-07 $69.64 $69.86 $56.32 19.42 % -3.73 % 3
82 REAL SOLD -9.72 % 2.05 % 147.15 % 2020-10-05 $16.00 2020-10-06 $16.15 2020-12-07 $14.90 2020-12-07 $14.58 $17.15 $12.22 6.19 % -24.33 % 3
83 REGN SOLD -17.81 % 0.60 % 82.80 % 2020-10-05 $605.08 2020-10-06 $605.32 2020-12-07 $495.41 2020-12-07 $497.49 $616.31 $490.06 1.82 % -19.04 % 3
84 RIVE SOLD 17.64 % -4.60 % 229.06 % 2020-10-05 $7.05 2020-10-06 $6.86 2020-12-07 $8.08 2020-12-07 $8.07 $8.47 $6.75 23.47 % -1.60 % 3
85 SNDX SOLD 52.46 % 3.26 % 256.15 % 2020-10-05 $17.04 2020-10-06 $17.06 2020-12-07 $25.37 2020-12-07 $26.01 $26.01 $14.68 52.46 % -13.95 % 3
86 SPWH SOLD -21.97 % 0.00% 83.49 % 2020-10-05 $16.50 2020-10-06 $16.52 2020-12-07 $12.98 2020-12-07 $12.89 $17.34 $12.71 4.96 % -23.06 % 3
87 SQLV SOLD 18.42 % 3.32 % 98.04 % 2020-10-05 $23.89 2020-10-06 $24.43 2020-12-09 $28.98 2020-12-09 $28.93 $28.93 $23.15 18.42 % -5.24 % 3
88 VONV SOLD 12.40 % -0.50 % 116.45 % 2020-10-05 $106.01 2020-10-06 $106.33 2020-12-07 $119.15 2020-12-07 $119.51 $119.77 $100.82 12.64 % -5.18 % 3
89 VTWV SOLD 21.59 % -0.50 % 96.87 % 2020-10-05 $92.19 2020-10-06 $92.99 2020-12-07 $113.06 2020-12-07 $113.07 $113.63 $88.50 22.20 % -4.83 % 3
90 VYNE SOLD -7.65 % -0.59 % 129.30 % 2020-10-05 $1.79 2020-10-06 $1.83 2020-12-07 $1.69 2020-12-07 $1.69 $2.03 $1.58 10.93 % -13.66 % 3

Average Return: 14.28 %

Average High Return: 21.75 %

Average Low Return: -9.00 %

SNP 500 Return: 8.31 %

This Strategy vs SNP 500 Return: 5.98 %

By: StockDomo.com
File created on Fri Jan 29 19:31:56 MST 2021