StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20201116
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIT SOLD 11.34 % 1.63 % 135.57 % 2020-11-16 $76.60 2020-11-17 $75.58 2021-01-19 $84.76 2021-01-19 $84.15 $86.06 $74.19 13.87 % -1.84 % 4
2 AME SOLD 0.68 % -0.04 % 100.44 % 2020-11-16 $120.08 2020-11-17 $119.38 2021-01-19 $118.95 2021-01-19 $120.19 $125.81 $114.24 5.39 % -4.31 % 4
3 AQUA SOLD 11.80 % 3.23 % 104.51 % 2020-11-16 $28.36 2020-11-17 $27.45 2021-01-19 $31.04 2021-01-19 $30.69 $31.63 $22.66 15.23 % -17.45 % 4
4 ASGN SOLD 3.98 % 2.04 % 94.73 % 2020-11-16 $84.66 2020-11-17 $83.23 2021-01-19 $87.59 2021-01-19 $86.54 $92.00 $77.45 10.54 % -6.94 % 4
5 ATCO SOLD -0.53 % 0.27 % 204.51 % 2020-11-16 $11.44 2020-11-17 $11.27 2021-01-19 $11.17 2021-01-19 $11.21 $12.10 $9.78 7.36 % -13.22 % 4
6 BG SOLD 19.67 % -0.01 % 105.07 % 2020-11-16 $60.69 2020-11-17 $59.33 2021-01-19 $70.65 2021-01-19 $71.00 $73.49 $57.36 23.87 % -3.32 % 4
7 BRK-A SOLD 1.52 % 0.61 % 111.11 % 2020-11-16 $349540.00 2020-11-17 $347000.00 2021-01-19 $352474.00 2021-01-19 $352267.31 $353697.50 $333150.00 1.93 % -3.99 % 4
8 CLA SOLD 39.28 % 2.29 % 68.79 % 2020-11-16 $10.00 2020-11-17 $9.70 2021-01-19 $13.82 2021-01-19 $13.51 $17.73 $9.65 82.78 % -0.52 % 4
9 CMSA SOLD -3.39 % 0.07 % 51.63 % 2020-11-16 $27.63 2020-11-17 $27.72 2021-01-19 $26.80 2021-01-19 $26.78 $28.50 $26.66 2.81 % -3.82 % 4
10 CP SOLD 7.60 % -1.68 % 84.22 % 2020-11-16 $337.61 2020-11-17 $336.17 2021-01-19 $351.21 2021-01-19 $361.73 $379.00 $320.97 12.74 % -4.52 % 4
11 DLB SOLD 6.51 % -0.04 % 155.20 % 2020-11-16 $88.95 2020-11-17 $88.53 2021-01-19 $93.58 2021-01-19 $94.29 $97.78 $86.91 10.45 % -1.83 % 4
12 EMN SOLD 8.68 % 0.09 % 54.26 % 2020-11-16 $98.00 2020-11-17 $97.00 2021-01-19 $104.87 2021-01-19 $105.42 $110.27 $94.33 13.68 % -2.75 % 4
13 EV SOLD 10.41 % -0.15 % 114.82 % 2020-11-16 $65.80 2020-11-17 $65.40 2021-01-19 $71.71 2021-01-19 $72.21 $72.96 $64.07 11.56 % -2.03 % 4
14 FPI SOLD 26.59 % 3.89 % 206.35 % 2020-11-16 $8.20 2020-11-17 $8.20 2021-01-19 $10.68 2021-01-19 $10.38 $10.38 $7.68 26.59 % -6.34 % 4
15 GFLU SOLD 23.27 % 4.73 % 48.10 % 2020-11-16 $59.63 2020-11-17 $59.43 2021-01-19 $75.34 2021-01-19 $73.26 $73.26 $58.64 23.27 % -1.33 % 4
16 GWW SOLD -5.08 % 1.50 % 81.12 % 2020-11-16 $414.53 2020-11-17 $412.47 2021-01-19 $394.49 2021-01-19 $391.53 $427.90 $378.37 3.74 % -8.27 % 4
17 HBM SOLD 19.47 % 3.03 % 68.57 % 2020-11-16 $5.68 2020-11-17 $5.65 2021-01-19 $6.80 2021-01-19 $6.75 $7.76 $5.59 37.35 % -1.06 % 4
18 HEI SOLD 1.61 % 0.70 % 89.32 % 2020-11-16 $135.46 2020-11-17 $133.87 2021-01-19 $136.01 2021-01-19 $136.03 $141.31 $123.38 5.56 % -7.84 % 4
19 HZN SOLD 27.82 % -0.66 % 78.60 % 2020-11-16 $7.14 2020-11-17 $7.08 2021-01-19 $8.97 2021-01-19 $9.05 $9.61 $6.77 35.73 % -4.38 % 4
20 KTN SOLD -5.58 % -0.34 % 31.91 % 2020-11-16 $34.19 2020-11-17 $34.25 2021-01-19 $32.44 2021-01-19 $32.34 $35.22 $30.23 2.83 % -11.74 % 4
21 NIE SOLD 6.82 % 0.46 % 97.25 % 2020-11-16 $27.04 2020-11-17 $26.85 2021-01-19 $28.44 2021-01-19 $28.68 $28.68 $26.72 6.82 % -0.48 % 4
22 NPO SOLD 17.11 % 0.57 % 105.69 % 2020-11-16 $71.29 2020-11-17 $70.43 2021-01-19 $82.48 2021-01-19 $82.48 $83.99 $67.32 19.25 % -4.42 % 4
23 OTIS SOLD -1.73 % -0.24 % 122.51 % 2020-11-16 $67.39 2020-11-17 $67.16 2021-01-19 $65.37 2021-01-19 $66.00 $68.21 $62.52 1.56 % -6.91 % 4
24 PANW SOLD 32.26 % -0.22 % 90.21 % 2020-11-16 $278.50 2020-11-17 $278.49 2021-01-19 $364.05 2021-01-19 $368.34 $375.00 $275.60 34.65 % -1.04 % 4
25 RBC SOLD 16.39 % 0.20 % 65.59 % 2020-11-16 $119.12 2020-11-17 $117.95 2021-01-19 $135.63 2021-01-19 $137.28 $146.97 $114.05 24.60 % -3.31 % 4
26 RLI SOLD -0.72 % -0.50 % 112.82 % 2020-11-16 $105.02 2020-11-17 $103.67 2021-01-19 $101.37 2021-01-19 $102.92 $110.59 $95.61 6.68 % -7.77 % 4
27 SNX SOLD -44.00 % 1.45 % 59.49 % 2020-11-16 $157.51 2020-11-17 $157.37 2021-01-19 $88.79 2021-01-19 $88.12 $164.74 $75.50 4.68 % -52.02 % 4
28 SQM SOLD 27.78 % 2.83 % 72.50 % 2020-11-16 $45.59 2020-11-17 $44.49 2021-01-19 $58.10 2021-01-19 $56.85 $60.50 $43.61 35.99 % -1.98 % 4
29 SQZ SOLD -6.45 % -5.09 % 142.19 % 2020-11-16 $30.33 2020-11-17 $31.00 2021-01-19 $27.24 2021-01-19 $29.00 $36.49 $21.60 17.71 % -30.32 % 4
30 TGH SOLD 12.73 % 2.05 % 99.57 % 2020-11-16 $17.50 2020-11-17 $17.36 2021-01-19 $19.87 2021-01-19 $19.57 $21.25 $17.26 22.41 % -0.58 % 4
31 THW SOLD 10.35 % 3.90 % 204.26 % 2020-11-16 $15.25 2020-11-17 $15.26 2021-01-19 $17.30 2021-01-19 $16.84 $16.84 $15.01 10.35 % -1.64 % 4
32 TRTN SOLD 22.84 % -0.20 % 69.14 % 2020-11-16 $41.59 2020-11-17 $41.20 2021-01-19 $50.29 2021-01-19 $50.61 $52.40 $41.20 27.18 % 0.00% 4
33 UBS SOLD 4.03 % -1.52 % 103.18 % 2020-11-16 $14.26 2020-11-17 $14.38 2021-01-19 $14.90 2021-01-19 $14.96 $15.61 $13.53 8.55 % -5.91 % 4
34 URI SOLD 21.50 % 2.23 % 88.46 % 2020-11-16 $217.83 2020-11-17 $214.00 2021-01-19 $260.83 2021-01-19 $260.00 $267.59 $209.16 25.04 % -2.26 % 4
35 WMT SOLD -3.89 % -0.86 % 96.35 % 2020-11-16 $152.44 2020-11-17 $150.50 2021-01-19 $143.39 2021-01-19 $144.64 $153.66 $142.30 2.10 % -5.45 % 4
36 ACGLO SOLD -2.68 % 0.65 % 91.99 % 2020-11-16 $26.93 2020-11-17 $26.89 2021-01-19 $26.33 2021-01-19 $26.17 $26.98 $25.67 0.33 % -4.54 % 4
37 ACGLP SOLD -1.28 % 0.35 % 125.42 % 2020-11-16 $26.13 2020-11-17 $25.76 2021-01-19 $25.54 2021-01-19 $25.43 $26.12 $25.26 1.40 % -1.94 % 4
38 ACWX SOLD 9.50 % 0.97 % 103.72 % 2020-11-16 $50.65 2020-11-17 $50.42 2021-01-19 $55.11 2021-01-19 $55.21 $55.55 $50.17 10.17 % -0.50 % 4
39 AIRR SOLD 19.96 % 1.41 % 188.40 % 2020-11-16 $31.24 2020-11-17 $31.06 2021-01-19 $37.33 2021-01-19 $37.26 $37.60 $30.74 21.06 % -1.03 % 4
40 ALRS SOLD 16.90 % -1.17 % 87.03 % 2020-11-16 $25.15 2020-11-17 $25.15 2021-01-19 $28.67 2021-01-19 $29.40 $30.80 $23.64 22.47 % -6.00 % 4
41 CBAT SOLD -24.40 % 8.18 % 67.74 % 2020-11-16 $11.30 2020-11-17 $8.77 2021-01-19 $7.14 2021-01-19 $6.63 $10.49 $4.29 19.61 % -51.08 % 4
42 CEREW SOLD 35.35 % 0.95 % 4.94 % 2020-11-16 $3.20 2020-11-17 $3.14 2021-01-19 $4.25 2021-01-19 $4.25 $7.54 $3.14 140.13 % 0.00% 4
43 CFII SOLD 25.30 % -1.68 % 77.07 % 2020-11-16 $10.00 2020-11-17 $10.00 2021-01-19 $12.28 2021-01-19 $12.53 $13.29 $9.75 32.90 % -2.50 % 4
44 CGO SOLD 13.49 % 1.96 % 69.81 % 2020-11-16 $13.49 2020-11-17 $13.49 2021-01-19 $15.61 2021-01-19 $15.31 $15.90 $13.20 17.87 % -2.15 % 4
45 COHU SOLD 64.43 % 6.15 % 95.90 % 2020-11-16 $28.01 2020-11-17 $27.78 2021-01-19 $48.00 2021-01-19 $45.68 $46.94 $26.52 68.97 % -4.54 % 4
46 CSBR SOLD -3.80 % 2.58 % 125.90 % 2020-11-16 $12.23 2020-11-17 $11.85 2021-01-19 $11.53 2021-01-19 $11.40 $13.45 $10.05 13.50 % -15.19 % 4
47 CVAC SOLD 41.26 % 2.87 % 86.52 % 2020-11-16 $85.68 2020-11-17 $71.50 2021-01-19 $103.23 2021-01-19 $101.00 $151.80 $70.16 112.31 % -1.87 % 4
48 DHIL SOLD -4.13 % 0.14 % 57.92 % 2020-11-16 $159.47 2020-11-17 $159.99 2021-01-19 $152.22 2021-01-19 $153.38 $162.00 $135.57 1.26 % -15.26 % 4
49 DRIV SOLD 28.78 % 3.14 % 318.03 % 2020-11-16 $20.83 2020-11-17 $20.92 2021-01-19 $27.23 2021-01-19 $26.94 $27.23 $20.55 30.16 % -1.77 % 4
50 EMXC SOLD 16.93 % 0.64 % 113.33 % 2020-11-16 $52.02 2020-11-17 $51.74 2021-01-19 $59.96 2021-01-19 $60.50 $61.30 $51.74 18.48 % 0.00% 4
51 FCEL SOLD 285.91 % 14.46 % 71.67 % 2020-11-16 $3.75 2020-11-17 $4.33 2021-01-19 $18.13 2021-01-19 $16.71 $20.94 $3.85 383.60 % -11.09 % 4
52 FIZZ SOLD -4.56 % 4.52 % 198.40 % 2020-11-16 $95.21 2020-11-17 $94.28 2021-01-19 $92.68 2021-01-19 $89.98 $100.22 $77.46 6.30 % -17.84 % 4
53 FMK HOLD 4.79 % 0.28 % 31.58 % 2020-11-16 $40.89 2020-11-17 $40.96 2020-12-11 $42.92 $43.39 $40.62 5.93 % -0.83 % 4
54 FNX SOLD 16.20 % 0.74 % 26.68 % 2020-11-16 $76.86 2020-11-17 $76.24 2021-01-19 $88.57 2021-01-19 $88.59 $89.25 $75.74 17.06 % -0.66 % 4
55 FORM SOLD 24.66 % 2.13 % 77.90 % 2020-11-16 $40.45 2020-11-17 $40.18 2021-01-19 $49.86 2021-01-19 $50.09 $50.28 $38.40 25.14 % -4.43 % 4
56 FUTU SOLD 81.69 % 16.85 % 164.13 % 2020-11-16 $43.86 2020-11-17 $43.26 2021-01-19 $81.07 2021-01-19 $78.60 $79.70 $36.63 84.23 % -15.33 % 4
57 FYT SOLD 17.51 % 0.81 % 129.90 % 2020-11-16 $38.77 2020-11-17 $38.49 2021-01-19 $45.02 2021-01-19 $45.23 $45.43 $37.90 18.03 % -1.53 % 4
58 FYX SOLD 23.21 % 1.37 % 46.61 % 2020-11-16 $69.78 2020-11-17 $69.01 2021-01-19 $84.98 2021-01-19 $85.03 $85.47 $68.31 23.85 % -1.01 % 4
59 GNTX SOLD 10.71 % -0.53 % 61.11 % 2020-11-16 $32.73 2020-11-17 $32.68 2021-01-19 $35.69 2021-01-19 $36.18 $37.75 $31.77 15.51 % -2.78 % 4
60 HDS HOLD 0.41 % 0.21 % 39.90 % 2020-11-16 $55.77 2020-11-17 $55.76 2020-12-23 $55.99 $56.08 $53.97 0.57 % -3.21 % 4
61 IMVT SOLD -15.11 % 1.25 % 83.57 % 2020-11-16 $52.64 2020-11-17 $52.40 2021-01-19 $44.65 2021-01-19 $44.48 $53.75 $42.47 2.58 % -18.95 % 4
62 INFI SOLD 71.12 % 9.43 % 187.95 % 2020-11-16 $1.84 2020-11-17 $1.87 2021-01-19 $3.48 2021-01-19 $3.20 $3.20 $1.45 71.12 % -22.46 % 4
63 IPKW SOLD 13.31 % 0.02 % 80.77 % 2020-11-16 $35.77 2020-11-17 $35.62 2021-01-19 $40.27 2021-01-19 $40.36 $40.79 $35.61 14.51 % -0.03 % 4
64 IPLDP SOLD -0.60 % -0.08 % 41.96 % 2020-11-16 $26.54 2020-11-17 $26.55 2021-01-19 $26.32 2021-01-19 $26.39 $26.62 $25.84 0.26 % -2.67 % 4
65 IQ SOLD -22.87 % -1.37 % 72.04 % 2020-11-16 $27.77 2020-11-17 $25.23 2021-01-19 $19.49 2021-01-19 $19.46 $25.57 $16.56 1.35 % -34.36 % 4
66 IUSS SOLD 19.13 % 0.92 % 52.63 % 2020-11-16 $26.32 2020-11-17 $26.50 2021-01-19 $31.77 2021-01-19 $31.57 $32.11 $26.39 21.17 % -0.42 % 4
67 KNSL SOLD -11.05 % -2.68 % 87.76 % 2020-11-16 $223.66 2020-11-17 $224.60 2021-01-19 $192.98 2021-01-19 $199.78 $252.70 $194.24 12.51 % -13.52 % 4
68 LCUT SOLD 17.32 % -0.47 % 110.46 % 2020-11-16 $12.99 2020-11-17 $13.05 2021-01-19 $14.98 2021-01-19 $15.31 $15.78 $12.50 20.92 % -4.21 % 4
69 LECO SOLD 2.40 % 1.47 % 159.03 % 2020-11-16 $117.79 2020-11-17 $116.74 2021-01-19 $119.99 2021-01-19 $119.54 $123.42 $112.68 5.72 % -3.48 % 4
70 MSTR SOLD 202.00 % 2.45 % 72.38 % 2020-11-16 $203.93 2020-11-17 $204.15 2021-01-19 $592.21 2021-01-19 $616.53 $631.60 $199.56 209.38 % -2.25 % 4
71 MU SOLD 33.25 % 5.92 % 105.80 % 2020-11-16 $61.86 2020-11-17 $61.00 2021-01-19 $85.50 2021-01-19 $81.28 $84.16 $59.65 37.97 % -2.21 % 4
72 MYOK TOBUY 0.00% 0.05 % 214.70 % 2020-11-16 $224.91 $0.00 2020-11-16 $224.91 $0.00 $0.00 0.00% 0.00% 4
73 OMCL SOLD 22.27 % 0.79 % 66.71 % 2020-11-16 $100.14 2020-11-17 $99.37 2021-01-19 $121.62 2021-01-19 $121.50 $125.00 $98.08 25.79 % -1.30 % 4
74 PFM SOLD 1.19 % 0.27 % 52.62 % 2020-11-16 $32.81 2020-11-17 $32.72 2021-01-19 $33.02 2021-01-19 $33.11 $33.31 $32.02 1.80 % -2.14 % 4
75 PSCC SOLD 6.86 % 0.63 % 4.64 % 2020-11-16 $85.59 2020-11-17 $85.39 2021-01-19 $91.25 2021-01-19 $91.25 $92.82 $83.18 8.70 % -2.59 % 4
76 PSCM SOLD 26.33 % 1.26 % 157.75 % 2020-11-16 $50.70 2020-11-17 $50.00 2021-01-19 $62.76 2021-01-19 $63.16 $64.51 $49.21 29.02 % -1.58 % 4
77 PSCT SOLD 28.73 % 2.50 % 129.73 % 2020-11-16 $105.90 2020-11-17 $105.36 2021-01-19 $136.56 2021-01-19 $135.63 $137.34 $104.28 30.35 % -1.03 % 4
78 RIDE SOLD 8.41 % 0.00% 38.57 % 2020-11-16 $22.55 2020-11-17 $22.82 2021-01-19 $24.23 2021-01-19 $24.74 $30.75 $18.05 34.75 % -20.90 % 4
79 RNLC SOLD 8.04 % 0.78 % 317.46 % 2020-11-16 $26.50 2020-11-17 $26.26 2021-01-19 $28.44 2021-01-19 $28.37 $28.62 $26.08 8.99 % -0.69 % 4
80 RNSC SOLD 17.02 % 0.86 % 257.86 % 2020-11-16 $22.38 2020-11-17 $22.03 2021-01-19 $25.88 2021-01-19 $25.78 $26.25 $21.95 19.16 % -0.36 % 4
81 ROCH SOLD 59.58 % -1.72 % 99.22 % 2020-11-16 $10.50 2020-11-17 $10.59 2021-01-19 $16.60 2021-01-19 $16.90 $19.00 $10.22 79.41 % -3.49 % 4
82 ROCHU SOLD 73.40 % 0.72 % 113.01 % 2020-11-16 $11.99 2020-11-17 $11.88 2021-01-19 $20.90 2021-01-19 $20.60 $22.13 $10.84 86.28 % -8.75 % 4
83 SBUX SOLD 5.75 % 0.21 % 122.65 % 2020-11-16 $97.78 2020-11-17 $97.21 2021-01-19 $102.54 2021-01-19 $102.80 $107.75 $96.42 10.84 % -0.81 % 4
84 SIVB SOLD 34.23 % 2.00 % 95.88 % 2020-11-16 $354.62 2020-11-17 $351.03 2021-01-19 $470.66 2021-01-19 $471.17 $474.40 $337.83 35.15 % -3.76 % 4
85 TANH SOLD -46.74 % 4.42 % 87.87 % 2020-11-16 $3.63 2020-11-17 $3.53 2021-01-19 $1.89 2021-01-19 $1.88 $3.61 $1.19 2.27 % -66.29 % 4
86 TUSA SOLD 14.22 % 0.79 % 87.34 % 2020-11-16 $37.76 2020-11-17 $37.76 2021-01-19 $43.36 2021-01-19 $43.13 $43.57 $37.51 15.39 % -0.66 % 4
87 VTWO SOLD 21.41 % 1.32 % 47.21 % 2020-11-16 $143.44 2020-11-17 $141.92 2021-01-19 $172.22 2021-01-19 $172.30 $173.51 $140.77 22.26 % -0.81 % 4
88 WPRT SOLD 138.64 % 2.05 % 76.74 % 2020-11-16 $2.93 2020-11-17 $2.95 2021-01-19 $6.97 2021-01-19 $7.04 $7.40 $2.74 150.85 % -7.12 % 4
89 XOMA SOLD 28.60 % 2.65 % 103.17 % 2020-11-16 $31.68 2020-11-17 $31.05 2021-01-19 $40.99 2021-01-19 $39.93 $46.32 $29.65 49.18 % -4.51 % 4

Average Return: 19.93 %

Average High Return: 30.26 %

Average Low Return: -7.08 %

SNP 500 Return: 5.22 %

This Strategy vs SNP 500 Return: 14.70 %

By: StockDomo.com
File created on Thu Mar 11 19:33:11 MST 2021