StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210401
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASML SOLD 3.55 % 2.61 % 64.95 % 2021-04-01 $637.10 2021-04-05 $651.65 2021-06-04 $683.30 2021-06-04 $674.80 $688.09 $600.26 5.59 % -7.89 % 1
2 ADX SOLD 3.81 % 0.99 % 79.45 % 2021-04-01 $18.43 2021-04-05 $18.64 2021-06-04 $19.46 2021-06-04 $19.35 $19.44 $18.55 4.29 % -0.48 % 1
3 AGD SOLD 6.29 % 2.18 % 133.46 % 2021-04-01 $11.26 2021-04-05 $11.29 2021-06-04 $12.21 2021-06-04 $12.00 $12.08 $11.29 7.00 % 0.00% 1
4 AIW SOLD -0.39 % -0.82 % 31.33 % 2021-04-01 $25.47 2021-04-05 $25.45 2021-06-04 $25.35 2021-06-04 $25.35 $25.60 $25.12 0.59 % -1.30 % 1
5 APG SOLD -1.36 % -0.83 % 75.99 % 2021-04-01 $21.60 2021-04-05 $21.99 2021-06-04 $21.49 2021-06-04 $21.69 $22.37 $18.46 1.73 % -16.05 % 1
6 AVY SOLD 16.66 % 0.49 % 64.02 % 2021-04-01 $188.07 2021-04-05 $189.27 2021-06-04 $220.32 2021-06-04 $220.81 $226.19 $188.56 19.51 % -0.38 % 1
7 BGH SOLD 4.29 % 0.24 % 97.13 % 2021-04-01 $16.10 2021-04-05 $16.07 2021-06-04 $16.79 2021-06-04 $16.76 $16.83 $15.96 4.73 % -0.68 % 1
8 BIGZ SOLD -2.57 % 1.54 % 93.96 % 2021-04-01 $20.55 2021-04-05 $20.64 2021-06-04 $20.45 2021-06-04 $20.11 $23.05 $18.61 11.68 % -9.84 % 1
9 BSE HOLD 1.02 % -0.40 % 205.83 % 2021-04-01 $14.54 2021-04-05 $14.64 2021-04-09 $14.79 $14.92 $14.56 1.91 % -0.55 % 1
10 BXMX SOLD 4.08 % 0.56 % 100.79 % 2021-04-01 $13.60 2021-04-05 $13.74 2021-06-04 $14.38 2021-06-04 $14.30 $14.34 $13.60 4.37 % -1.02 % 1
11 CNR SOLD 19.28 % 0.93 % 40.50 % 2021-04-01 $14.42 2021-04-05 $14.63 2021-06-04 $17.43 2021-06-04 $17.45 $18.03 $13.30 23.24 % -9.09 % 1
12 DEN SOLD 36.36 % 0.80 % 90.57 % 2021-04-01 $50.87 2021-04-05 $51.04 2021-06-04 $69.39 2021-06-04 $69.60 $71.66 $43.44 40.40 % -14.89 % 1
13 DIAX SOLD 5.70 % 0.75 % 81.29 % 2021-04-01 $16.30 2021-04-05 $16.48 2021-06-04 $17.43 2021-06-04 $17.42 $17.42 $16.17 5.70 % -1.88 % 1
14 DLB SOLD -6.94 % 1.70 % 47.51 % 2021-04-01 $102.00 2021-04-05 $103.05 2021-06-04 $97.03 2021-06-04 $95.90 $104.74 $92.08 1.64 % -10.65 % 1
15 EXR SOLD 14.25 % 0.25 % 86.80 % 2021-04-01 $135.45 2021-04-05 $135.37 2021-06-04 $154.17 2021-06-04 $154.66 $154.66 $132.99 14.25 % -1.76 % 1
16 FBHS SOLD 3.97 % 1.22 % 73.01 % 2021-04-01 $97.15 2021-04-05 $98.26 2021-06-04 $103.09 2021-06-04 $102.16 $114.00 $96.70 16.02 % -1.59 % 1
17 FLC SOLD -2.53 % 0.55 % 93.99 % 2021-04-01 $24.49 2021-04-05 $24.49 2021-06-04 $23.90 2021-06-04 $23.87 $25.34 $23.37 3.47 % -4.57 % 1
18 GAM SOLD 7.07 % 0.77 % 98.15 % 2021-04-01 $40.09 2021-04-05 $40.17 2021-06-04 $43.24 2021-06-04 $43.01 $43.16 $40.17 7.44 % 0.00% 1
19 GIB SOLD 6.37 % 1.36 % 56.17 % 2021-04-01 $84.18 2021-04-05 $84.00 2021-06-04 $90.30 2021-06-04 $89.35 $91.62 $83.58 9.07 % -0.50 % 1
20 GPM SOLD 17.81 % 0.58 % 51.66 % 2021-04-01 $7.25 2021-04-05 $7.30 2021-06-04 $8.64 2021-06-04 $8.60 $8.75 $7.28 19.86 % -0.27 % 1
21 HPF SOLD 0.62 % 0.43 % 57.37 % 2021-04-01 $21.01 2021-04-05 $21.10 2021-06-04 $21.22 2021-06-04 $21.23 $21.53 $20.24 2.04 % -4.08 % 1
22 HPS SOLD 4.19 % 0.89 % 130.35 % 2021-04-01 $18.36 2021-04-05 $18.39 2021-06-04 $19.28 2021-06-04 $19.16 $19.16 $18.00 4.19 % -2.12 % 1
23 INVH SOLD 12.63 % 0.41 % 87.40 % 2021-04-01 $32.67 2021-04-05 $32.78 2021-06-04 $36.91 2021-06-04 $36.92 $36.99 $32.07 12.84 % -2.17 % 1
24 JRI SOLD 5.63 % -0.50 % 161.59 % 2021-04-01 $15.07 2021-04-05 $15.10 2021-06-04 $15.88 2021-06-04 $15.95 $16.11 $14.90 6.69 % -1.32 % 1
25 MEG SOLD -4.83 % -0.43 % 63.12 % 2021-04-01 $54.35 2021-04-05 $54.01 2021-06-04 $50.53 2021-06-04 $51.40 $59.62 $46.06 10.39 % -14.72 % 1
26 MIY SOLD 2.11 % 0.71 % 55.08 % 2021-04-01 $15.13 2021-04-05 $15.13 2021-06-04 $15.50 2021-06-04 $15.45 $16.00 $14.84 5.75 % -1.92 % 1
27 MSB SOLD 20.77 % -0.57 % 52.70 % 2021-04-01 $31.88 2021-04-05 $31.88 2021-06-04 $38.27 2021-06-04 $38.50 $39.61 $30.34 24.25 % -4.83 % 1
28 NSS SOLD 2.18 % -0.16 % 29.94 % 2021-04-01 $24.82 2021-04-05 $24.73 2021-06-04 $25.23 2021-06-04 $25.27 $25.38 $24.05 2.63 % -2.75 % 1
29 PCM SOLD 4.25 % -1.26 % 122.59 % 2021-04-01 $11.54 2021-04-05 $11.54 2021-06-04 $11.79 2021-06-04 $12.03 $12.77 $11.09 10.66 % -3.90 % 1
30 PFL SOLD 5.52 % 0.39 % 69.03 % 2021-04-01 $12.10 2021-04-05 $12.13 2021-06-04 $12.84 2021-06-04 $12.80 $12.83 $11.83 5.77 % -2.47 % 1
31 PWR SOLD 3.00 % -0.32 % 80.01 % 2021-04-01 $89.17 2021-04-05 $90.91 2021-06-04 $93.16 2021-06-04 $93.64 $101.96 $89.86 12.15 % -1.15 % 1
32 RNP SOLD 9.38 % 0.19 % 84.32 % 2021-04-01 $24.59 2021-04-05 $24.64 2021-06-04 $26.88 2021-06-04 $26.95 $26.95 $24.38 9.37 % -1.06 % 1
33 RQI SOLD 11.40 % 0.63 % 99.86 % 2021-04-01 $14.08 2021-04-05 $14.21 2021-06-04 $15.93 2021-06-04 $15.83 $15.87 $13.94 11.68 % -1.90 % 1
34 SEMR SOLD 41.92 % 5.13 % 69.53 % 2021-04-01 $12.78 2021-04-05 $13.00 2021-06-04 $19.66 2021-06-04 $18.45 $21.02 $11.66 61.69 % -10.31 % 1
35 SGU SOLD 0.00% 0.28 % 80.22 % 2021-04-01 $10.83 2021-04-05 $10.88 2021-06-04 $10.89 2021-06-04 $10.88 $12.03 $10.10 10.57 % -7.17 % 1
36 UAN SOLD 36.22 % 1.98 % 40.99 % 2021-04-01 $45.00 2021-04-05 $46.00 2021-06-04 $63.99 2021-06-04 $62.66 $66.60 $42.00 44.78 % -8.70 % 1
37 USA SOLD 13.18 % 0.23 % 82.64 % 2021-04-01 $7.70 2021-04-05 $7.74 2021-06-04 $8.78 2021-06-04 $8.76 $9.04 $7.53 16.80 % -2.71 % 1
38 UTF SOLD 2.72 % 0.14 % 74.31 % 2021-04-01 $28.25 2021-04-05 $28.30 2021-06-04 $29.11 2021-06-04 $29.07 $29.95 $27.86 5.83 % -1.55 % 1
39 ZH SOLD 0.55 % 5.96 % 96.84 % 2021-04-01 $8.99 2021-04-05 $9.06 2021-06-04 $9.78 2021-06-04 $9.11 $11.00 $7.43 21.41 % -17.99 % 1
40 ACLS SOLD -17.33 % 3.59 % 72.43 % 2021-04-01 $47.60 2021-04-05 $49.10 2021-06-04 $41.51 2021-06-04 $40.59 $50.21 $35.45 2.26 % -27.80 % 1
41 ALHC SOLD -1.72 % -0.30 % 52.07 % 2021-04-01 $23.20 2021-04-05 $23.85 2021-06-04 $23.37 2021-06-04 $23.44 $28.59 $19.83 19.87 % -16.86 % 1
42 AMAT SOLD -5.34 % 2.54 % 61.46 % 2021-04-01 $141.52 2021-04-05 $145.50 2021-06-04 $139.85 2021-06-04 $137.73 $146.00 $114.39 0.34 % -21.38 % 1
43 AMEH SOLD 27.82 % 3.27 % 125.64 % 2021-04-01 $27.97 2021-04-05 $28.00 2021-06-04 $36.93 2021-06-04 $35.79 $35.82 $26.08 27.93 % -6.86 % 1
44 ASO SOLD 19.28 % 0.98 % 78.52 % 2021-04-01 $29.04 2021-04-05 $31.23 2021-06-04 $37.12 2021-06-04 $37.25 $37.90 $28.39 21.36 % -9.09 % 1
45 BOWX SOLD -5.76 % -0.75 % 20.55 % 2021-04-01 $12.93 2021-04-05 $12.85 2021-06-04 $11.90 2021-06-04 $12.11 $13.93 $11.10 8.40 % -13.62 % 1
46 BOWXW SOLD 5.26 % 0.99 % 131.65 % 2021-04-01 $2.85 2021-04-05 $2.85 2021-06-04 $3.05 2021-06-04 $3.00 $3.74 $2.33 31.23 % -18.25 % 1
47 BPYUP SOLD 1.15 % 0.43 % 87.10 % 2021-04-01 $25.20 2021-04-05 $25.11 2021-06-04 $25.49 2021-06-04 $25.40 $25.44 $25.00 1.31 % -0.44 % 1
48 CAMT SOLD 10.79 % 2.16 % 69.87 % 2021-04-01 $32.94 2021-04-05 $33.27 2021-06-04 $37.42 2021-06-04 $36.86 $38.14 $26.03 14.64 % -21.76 % 1
49 CONN SOLD 43.26 % -5.14 % 201.89 % 2021-04-01 $21.33 2021-04-05 $21.75 2021-06-04 $29.00 2021-06-04 $31.16 $31.16 $18.00 43.26 % -17.24 % 1
50 CSQ SOLD 2.47 % 0.00% 84.34 % 2021-04-01 $17.42 2021-04-05 $17.42 2021-06-04 $17.76 2021-06-04 $17.85 $18.91 $15.80 8.55 % -9.30 % 1
51 DWPP SOLD 4.12 % 1.34 % 18.25 % 2021-04-01 $30.11 2021-04-05 $30.47 2021-06-10 $31.72 2021-06-10 $31.73 $31.73 $30.30 4.14 % -0.56 % 1
52 DXGE SOLD 2.08 % 1.30 % 294.87 % 2021-04-01 $35.27 2021-04-05 $35.65 2021-06-04 $36.54 2021-06-04 $36.39 $36.39 $34.52 2.08 % -3.17 % 1
53 ENTG SOLD -8.14 % 3.05 % 117.95 % 2021-04-01 $120.09 2021-04-05 $124.00 2021-06-04 $116.22 2021-06-04 $113.91 $126.41 $101.16 1.94 % -18.42 % 1
54 ESGU SOLD 3.72 % 0.93 % 140.82 % 2021-04-01 $91.95 2021-04-05 $92.77 2021-06-04 $96.73 2021-06-04 $96.22 $96.77 $92.45 4.31 % -0.34 % 1
55 FEP SOLD 8.04 % 0.91 % 124.84 % 2021-04-01 $41.51 2021-04-05 $41.78 2021-06-04 $45.23 2021-06-04 $45.14 $45.27 $41.63 8.35 % -0.36 % 1
56 FEUZ SOLD 7.21 % 0.43 % 928.00 % 2021-04-01 $45.28 2021-04-05 $45.51 2021-06-04 $48.90 2021-06-04 $48.79 $49.10 $45.17 7.89 % -0.75 % 1
57 FEX SOLD 4.86 % 0.53 % 77.61 % 2021-04-01 $81.03 2021-04-05 $81.73 2021-06-04 $85.86 2021-06-04 $85.70 $85.70 $81.28 4.86 % -0.55 % 1
58 FGM SOLD 8.00 % 1.02 % 83.91 % 2021-04-01 $54.85 2021-04-05 $55.60 2021-06-04 $60.26 2021-06-04 $60.05 $60.06 $54.71 8.02 % -1.60 % 1
59 FV SOLD 1.15 % 0.82 % 58.80 % 2021-04-01 $45.39 2021-04-05 $45.98 2021-06-04 $46.73 2021-06-04 $46.51 $47.06 $44.08 2.35 % -4.13 % 1
60 GHAC SOLD -6.95 % 0.82 % 14.36 % 2021-04-01 $9.88 2021-04-05 $10.51 2021-06-07 $9.78 2021-06-07 $9.78 $10.51 $9.64 0.00% -8.28 % 1
61 GPRE SOLD 3.15 % -5.31 % 68.32 % 2021-04-01 $31.10 2021-04-05 $31.47 2021-06-04 $30.47 2021-06-04 $32.46 $33.48 $22.86 6.39 % -27.36 % 1
62 GTIM SOLD -15.55 % 1.49 % 118.75 % 2021-04-01 $4.52 2021-04-05 $4.76 2021-06-04 $4.09 2021-06-04 $4.02 $6.32 $3.67 32.77 % -22.90 % 1
63 IMCV SOLD -64.81 % 0.39 % 413.66 % 2021-04-01 $186.40 2021-04-05 $188.53 2021-06-04 $66.63 2021-06-04 $66.34 $190.38 $62.09 0.98 % -67.07 % 1
64 JRSH SOLD -7.79 % 2.89 % 53.09 % 2021-04-01 $6.80 2021-04-05 $6.80 2021-06-04 $6.40 2021-06-04 $6.27 $6.95 $6.10 2.21 % -10.29 % 1
65 KLAC SOLD -10.79 % 2.66 % 79.68 % 2021-04-01 $347.29 2021-04-05 $349.05 2021-06-04 $316.99 2021-06-04 $311.38 $359.69 $285.89 3.05 % -18.09 % 1
66 LOAN SOLD 9.68 % -0.44 % 65.34 % 2021-04-01 $6.18 2021-04-05 $6.20 2021-06-04 $6.75 2021-06-04 $6.80 $6.87 $5.41 10.81 % -12.74 % 1
67 LRCX SOLD -0.88 % 3.07 % 74.27 % 2021-04-01 $639.30 2021-04-05 $649.70 2021-06-04 $655.31 2021-06-04 $644.01 $673.80 $555.80 3.71 % -14.45 % 1
68 LSXMB SOLD -1.24 % -4.54 % 23.81 % 2021-04-01 $50.01 2021-04-09 $46.59 2021-06-09 $46.01 2021-06-09 $46.01 $51.70 $43.68 10.97 % -6.25 % 1
69 MKSI SOLD -7.65 % 2.60 % 74.28 % 2021-04-01 $195.84 2021-04-05 $199.25 2021-06-04 $186.45 2021-06-04 $184.00 $199.44 $165.04 0.10 % -17.17 % 1
70 MRCC SOLD 11.46 % -0.87 % 139.31 % 2021-04-01 $10.27 2021-04-05 $10.30 2021-06-04 $11.40 2021-06-04 $11.48 $11.71 $10.10 13.69 % -1.94 % 1
71 NVMI SOLD 2.16 % 4.19 % 81.47 % 2021-04-01 $95.59 2021-04-05 $97.78 2021-06-04 $102.73 2021-06-04 $99.89 $102.36 $83.46 4.68 % -14.65 % 1
72 NVVE SOLD -12.96 % -3.12 % 78.67 % 2021-04-01 $12.86 2021-04-05 $13.66 2021-06-04 $11.50 2021-06-04 $11.89 $14.99 $7.01 9.74 % -48.68 % 1
73 NVVEW SOLD -32.26 % -4.38 % 32.80 % 2021-04-01 $2.39 2021-04-05 $2.48 2021-06-04 $1.53 2021-06-04 $1.68 $2.59 $0.90 4.44 % -63.71 % 1
74 PHO SOLD 4.87 % 0.51 % 57.83 % 2021-04-01 $49.88 2021-04-05 $50.28 2021-06-04 $52.87 2021-06-04 $52.73 $53.89 $49.98 7.18 % -0.60 % 1
75 PLBY SOLD 76.67 % 2.75 % 91.71 % 2021-04-01 $23.38 2021-04-05 $24.99 2021-06-04 $45.92 2021-06-04 $44.15 $63.04 $23.55 152.26 % -5.76 % 1
76 PRAH SOLD 8.37 % 0.21 % 132.68 % 2021-04-01 $156.16 2021-04-05 $156.78 2021-06-04 $170.27 2021-06-04 $169.90 $175.95 $154.58 12.23 % -1.40 % 1
77 QRVO SOLD -7.85 % 2.09 % 97.72 % 2021-04-01 $192.90 2021-04-05 $198.24 2021-06-04 $184.76 2021-06-04 $182.67 $201.68 $164.10 1.74 % -17.22 % 1
78 RCKY SOLD -5.53 % -0.48 % 60.28 % 2021-04-01 $56.97 2021-04-05 $57.84 2021-06-04 $54.46 2021-06-04 $54.64 $69.00 $50.52 19.29 % -12.66 % 1
79 RDVY SOLD 4.86 % 0.90 % 151.37 % 2021-04-01 $46.20 2021-04-05 $46.65 2021-06-04 $49.17 2021-06-04 $48.91 $49.73 $46.38 6.60 % -0.58 % 1
80 RNLC SOLD 3.87 % 3.70 % 131.23 % 2021-04-01 $30.58 2021-04-05 $30.92 2021-06-04 $32.25 2021-06-04 $32.12 $32.33 $30.76 4.56 % -0.52 % 1
81 SMIT SOLD -13.81 % 3.20 % 9.75 % 2021-04-01 $6.88 2021-04-05 $6.59 2021-06-04 $5.80 2021-06-04 $5.68 $8.38 $4.41 27.16 % -33.08 % 1
82 TIPT SOLD 9.79 % 0.60 % 143.71 % 2021-04-01 $9.49 2021-04-05 $9.50 2021-06-04 $10.11 2021-06-04 $10.43 $15.48 $8.04 62.95 % -15.37 % 1
83 TRMB SOLD -5.88 % 2.53 % 89.41 % 2021-04-01 $80.74 2021-04-05 $83.01 2021-06-04 $79.82 2021-06-04 $78.13 $84.86 $73.42 2.23 % -11.55 % 1
84 UCTT SOLD -12.14 % 3.65 % 79.41 % 2021-04-01 $63.64 2021-04-05 $64.10 2021-06-04 $57.70 2021-06-04 $56.32 $65.33 $44.18 1.92 % -31.08 % 1
85 USAK SOLD -23.40 % -2.42 % 87.10 % 2021-04-01 $20.78 2021-04-05 $21.15 2021-06-04 $15.75 2021-06-04 $16.20 $21.89 $14.26 3.50 % -32.58 % 1
86 UTHR SOLD -9.03 % 0.41 % 96.29 % 2021-04-01 $192.34 2021-04-05 $192.45 2021-06-04 $175.95 2021-06-04 $175.08 $212.62 $170.28 10.48 % -11.52 % 1
87 WSC SOLD -4.96 % -0.46 % 200.32 % 2021-04-01 $28.98 2021-04-05 $29.46 2021-06-04 $27.86 2021-06-04 $28.00 $30.38 $27.20 3.12 % -7.67 % 1

Average Return: 3.57 %

Average High Return: 12.92 %

Average Low Return: -10.16 %

SNP 500 Return: 4.84 %

This Strategy vs SNP 500 Return: -1.28 %

By: StockDomo.com
File created on Tue Jul 27 19:30:50 MDT 2021