StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210729
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AB SOLD 6.39 % -3.75 % 135.37 % 2021-07-29 $48.18 2021-07-30 $48.05 2021-09-28 $49.73 2021-09-28 $51.12 $52.65 $46.87 9.57 % -2.46 % 1
2 ACI SOLD 41.02 % 1.49 % 70.67 % 2021-07-29 $21.61 2021-07-30 $21.82 2021-09-28 $31.31 2021-09-28 $30.77 $34.09 $21.32 56.23 % -2.29 % 1
3 ALB SOLD 7.98 % -2.61 % 75.85 % 2021-07-29 $202.82 2021-07-30 $202.82 2021-09-28 $216.45 2021-09-28 $219.01 $253.10 $201.51 24.79 % -0.65 % 1
4 AQNU SOLD -5.03 % -1.20 % 221.37 % 2021-07-29 $51.75 2021-07-30 $52.06 2021-09-28 $48.72 2021-09-28 $49.44 $53.01 $49.20 1.82 % -5.49 % 1
5 ARCH SOLD 23.17 % 2.49 % 74.77 % 2021-07-29 $68.45 2021-07-30 $68.20 2021-09-28 $85.65 2021-09-28 $84.00 $87.50 $59.51 28.30 % -12.74 % 1
6 ATEN SOLD 10.43 % -4.84 % 73.28 % 2021-07-29 $12.96 2021-07-30 $12.85 2021-09-28 $13.57 2021-09-28 $14.19 $15.02 $12.54 16.89 % -2.41 % 1
7 BAM SOLD 1.44 % -2.93 % 160.39 % 2021-07-29 $54.60 2021-07-30 $54.22 2021-09-28 $53.94 2021-09-28 $55.00 $57.83 $51.70 6.66 % -4.65 % 1
8 CARR SOLD -4.52 % -0.78 % 86.83 % 2021-07-29 $53.94 2021-07-30 $54.22 2021-09-28 $51.96 2021-09-28 $51.77 $58.89 $51.67 8.61 % -4.70 % 1
9 CBRE SOLD 0.65 % -0.02 % 109.40 % 2021-07-29 $95.56 2021-07-30 $95.80 2021-09-28 $97.08 2021-09-28 $96.42 $99.73 $90.04 4.10 % -6.01 % 1
10 CEIX SOLD 20.49 % 1.05 % 95.81 % 2021-07-29 $21.95 2021-07-30 $21.57 2021-09-28 $25.93 2021-09-28 $25.99 $28.26 $19.14 31.02 % -11.27 % 1
11 CLF SOLD -14.45 % -3.21 % 81.41 % 2021-07-29 $24.86 2021-07-30 $24.43 2021-09-28 $20.50 2021-09-28 $20.90 $26.51 $18.86 8.51 % -22.80 % 1
12 CNM SOLD 0.65 % -3.84 % 14.64 % 2021-07-29 $26.94 2021-07-30 $26.33 2021-09-28 $25.77 2021-09-28 $26.50 $30.57 $23.75 16.10 % -9.80 % 1
13 CPT SOLD -3.62 % 0.58 % 109.44 % 2021-07-29 $148.75 2021-07-30 $151.65 2021-09-28 $148.08 2021-09-28 $146.16 $154.05 $141.70 1.58 % -6.56 % 1
14 DT SOLD 12.80 % -5.42 % 229.45 % 2021-07-29 $63.71 2021-07-30 $63.14 2021-09-28 $68.75 2021-09-28 $71.22 $74.34 $60.82 17.74 % -3.67 % 1
15 EPRT SOLD -3.28 % -1.22 % 45.01 % 2021-07-29 $29.78 2021-07-30 $29.61 2021-09-28 $28.35 2021-09-28 $28.64 $32.92 $28.41 11.18 % -4.05 % 1
16 EW SOLD 2.05 % -2.74 % 124.65 % 2021-07-29 $111.62 2021-07-30 $113.38 2021-09-28 $113.86 2021-09-28 $115.71 $123.27 $109.83 8.72 % -3.13 % 1
17 FMX SOLD -0.26 % -0.54 % 116.17 % 2021-07-29 $88.44 2021-07-30 $88.47 2021-09-28 $88.06 2021-09-28 $88.24 $89.59 $83.55 1.27 % -5.56 % 1
18 HLT SOLD 3.64 % -1.62 % 125.46 % 2021-07-29 $134.50 2021-07-30 $133.37 2021-09-28 $136.55 2021-09-28 $138.23 $139.37 $117.53 4.50 % -11.88 % 1
19 IBN SOLD 5.19 % -4.38 % 126.36 % 2021-07-29 $18.82 2021-07-30 $18.51 2021-09-28 $18.98 2021-09-28 $19.47 $19.96 $18.34 7.83 % -0.92 % 1
20 IDT SOLD -18.17 % -5.75 % 81.96 % 2021-07-29 $53.12 2021-07-30 $53.06 2021-09-28 $41.63 2021-09-28 $43.42 $57.10 $40.10 7.61 % -24.43 % 1
21 IQI SOLD -3.88 % -1.64 % 129.87 % 2021-07-29 $13.93 2021-07-30 $13.93 2021-09-28 $13.21 2021-09-28 $13.39 $13.98 $13.39 0.36 % -3.88 % 1
22 ITGR SOLD -9.44 % -3.10 % 78.19 % 2021-07-29 $99.66 2021-07-30 $100.67 2021-09-28 $88.81 2021-09-28 $91.17 $101.61 $86.38 0.93 % -14.19 % 1
23 JHG SOLD 0.50 % -1.58 % 113.93 % 2021-07-29 $42.06 2021-07-30 $42.10 2021-09-28 $41.75 2021-09-28 $42.31 $44.14 $40.06 4.85 % -4.85 % 1
24 JLL SOLD 12.41 % 0.25 % 75.88 % 2021-07-29 $221.66 2021-07-30 $220.37 2021-09-28 $249.29 2021-09-28 $247.72 $253.93 $214.82 15.23 % -2.52 % 1
25 KOF SOLD 2.00 % -1.54 % 225.79 % 2021-07-29 $56.50 2021-07-30 $56.37 2021-09-28 $56.95 2021-09-28 $57.50 $59.07 $55.40 4.79 % -1.72 % 1
26 LC SOLD 15.73 % -7.15 % 96.90 % 2021-07-29 $24.02 2021-07-30 $24.86 2021-09-28 $27.13 2021-09-28 $28.77 $33.30 $23.44 33.95 % -5.71 % 1
27 LEN-B SOLD -5.28 % -3.89 % 64.88 % 2021-07-29 $87.16 2021-07-30 $86.41 2021-09-28 $79.54 2021-09-28 $81.85 $90.40 $79.09 4.62 % -8.47 % 1
28 LH SOLD -2.38 % -2.66 % 88.10 % 2021-07-29 $294.66 2021-07-30 $296.18 2021-09-28 $283.01 2021-09-28 $289.14 $309.60 $289.14 4.53 % -2.38 % 1
29 LOMA SOLD -13.74 % -1.13 % 181.72 % 2021-07-29 $8.13 2021-07-30 $8.08 2021-09-28 $6.97 2021-09-28 $6.97 $8.15 $6.87 0.87 % -14.98 % 1
30 MAA SOLD -4.05 % 0.26 % 81.21 % 2021-07-29 $193.01 2021-07-30 $192.71 2021-09-28 $186.59 2021-09-28 $184.90 $197.50 $184.77 2.49 % -4.12 % 1
31 MT SOLD -13.90 % -1.97 % 74.93 % 2021-07-29 $35.13 2021-07-30 $35.24 2021-09-28 $29.82 2021-09-28 $30.34 $36.58 $28.66 3.80 % -18.67 % 1
32 MTD SOLD -2.23 % -3.81 % 140.24 % 2021-07-29 $1511.70 2021-07-30 $1496.76 2021-09-28 $1421.65 2021-09-28 $1463.34 $1626.62 $1451.08 8.68 % -3.05 % 1
33 MXL SOLD 7.84 % -4.96 % 80.36 % 2021-07-29 $48.15 2021-07-30 $47.58 2021-09-28 $50.00 2021-09-28 $51.31 $55.00 $46.65 15.59 % -1.95 % 1
34 PEAK SOLD -10.47 % 0.00% 106.20 % 2021-07-29 $37.14 2021-07-30 $37.26 2021-09-28 $33.62 2021-09-28 $33.36 $37.69 $33.36 1.15 % -10.47 % 1
35 PKI SOLD -2.47 % -1.55 % 108.88 % 2021-07-29 $179.30 2021-07-30 $179.09 2021-09-28 $173.81 2021-09-28 $174.67 $192.00 $174.52 7.21 % -2.55 % 1
36 PMO SOLD -2.84 % -1.57 % 197.11 % 2021-07-29 $14.48 2021-07-30 $14.45 2021-09-28 $13.81 2021-09-28 $14.04 $14.86 $14.02 2.84 % -2.98 % 1
37 RELX SOLD -2.37 % -2.97 % 136.85 % 2021-07-29 $29.39 2021-07-30 $29.56 2021-09-28 $28.74 2021-09-28 $28.86 $30.77 $28.86 4.09 % -2.37 % 1
38 ROK SOLD -0.93 % -2.01 % 88.27 % 2021-07-29 $304.81 2021-07-30 $304.25 2021-09-28 $296.74 2021-09-28 $301.42 $327.20 $298.52 7.54 % -1.88 % 1
39 RXN SOLD 14.71 % -0.81 % 118.29 % 2021-07-29 $56.53 2021-07-30 $55.94 2021-09-28 $63.63 2021-09-28 $64.17 $64.64 $55.73 15.55 % -0.38 % 1
40 SCI SOLD -2.12 % -1.62 % 127.23 % 2021-07-29 $61.99 2021-07-30 $62.31 2021-09-28 $60.27 2021-09-28 $60.99 $65.73 $60.44 5.49 % -3.00 % 1
41 SITC SOLD -3.22 % -0.83 % 103.94 % 2021-07-29 $16.04 2021-07-30 $16.17 2021-09-28 $15.49 2021-09-28 $15.65 $16.51 $14.71 2.10 % -9.03 % 1
42 SPGI SOLD 3.45 % -4.32 % 200.89 % 2021-07-29 $423.57 2021-07-30 $424.05 2021-09-28 $426.11 2021-09-28 $438.66 $456.63 $422.52 7.68 % -0.36 % 1
43 SRLP SOLD -38.12 % 0.05 % 42.06 % 2021-07-29 $29.41 2021-07-30 $29.30 2021-09-28 $18.21 2021-09-28 $18.13 $29.43 $15.00 0.44 % -48.81 % 1
44 TEL SOLD -1.07 % -2.74 % 79.44 % 2021-07-29 $146.17 2021-07-30 $145.45 2021-09-28 $140.93 2021-09-28 $143.89 $153.53 $137.30 5.56 % -5.60 % 1
45 TPTA SOLD -2.43 % -0.40 % 30.26 % 2021-07-29 $25.65 2021-07-30 $25.50 2021-09-28 $24.80 2021-09-28 $24.88 $26.00 $24.83 1.96 % -2.63 % 1
46 TRC SOLD -2.31 % 0.84 % 71.46 % 2021-07-29 $18.21 2021-07-30 $18.22 2021-09-28 $17.95 2021-09-28 $17.80 $19.59 $17.29 7.52 % -5.10 % 1
47 TT SOLD -11.27 % -1.68 % 78.30 % 2021-07-29 $202.61 2021-07-30 $201.62 2021-09-28 $176.37 2021-09-28 $178.90 $207.06 $178.26 2.70 % -11.59 % 1
48 UZD SOLD -1.30 % -1.20 % 142.69 % 2021-07-29 $27.70 2021-07-30 $27.70 2021-09-28 $27.12 2021-09-28 $27.34 $28.08 $26.65 1.37 % -3.79 % 1
49 VIST SOLD -4.91 % 5.88 % 225.94 % 2021-07-29 $4.85 2021-07-30 $4.89 2021-09-28 $4.86 2021-09-28 $4.65 $4.95 $4.07 1.23 % -16.77 % 1
50 WST SOLD 7.53 % -3.21 % 136.02 % 2021-07-29 $404.92 2021-07-30 $406.72 2021-09-28 $427.43 2021-09-28 $437.36 $475.35 $403.49 16.87 % -0.79 % 1
51 YUM SOLD -3.00 % -2.41 % 94.91 % 2021-07-29 $130.31 2021-07-30 $129.19 2021-09-28 $122.54 2021-09-28 $125.31 $135.77 $124.00 5.09 % -4.02 % 1
52 ACWI SOLD -0.13 % -1.97 % 199.91 % 2021-07-29 $102.69 2021-07-30 $102.03 2021-09-28 $100.81 2021-09-28 $101.90 $105.41 $99.82 3.31 % -2.17 % 1
53 ALGN SOLD 2.44 % -3.38 % 87.79 % 2021-07-29 $676.98 2021-07-30 $675.60 2021-09-28 $677.32 2021-09-28 $692.07 $737.45 $669.31 9.15 % -0.93 % 1
54 AMD SOLD 5.15 % -6.14 % 192.19 % 2021-07-29 $102.95 2021-07-30 $101.60 2021-09-28 $101.52 2021-09-28 $106.83 $122.49 $99.51 20.56 % -2.06 % 1
55 ARLP SOLD 25.49 % -0.20 % 121.51 % 2021-07-29 $8.25 2021-07-30 $8.20 2021-09-28 $10.20 2021-09-28 $10.29 $10.33 $7.42 25.98 % -9.51 % 1
56 CG SOLD -2.56 % -3.06 % 124.19 % 2021-07-29 $50.12 2021-07-30 $50.44 2021-09-28 $46.86 2021-09-28 $49.15 $51.55 $46.06 2.20 % -8.68 % 1
57 CIGI SOLD -1.98 % 0.65 % 100.74 % 2021-07-29 $129.39 2021-07-30 $129.56 2021-09-28 $128.75 2021-09-28 $127.00 $143.38 $120.39 10.67 % -7.08 % 1
58 CTKB SOLD 12.07 % -10.28 % 49.43 % 2021-07-29 $21.80 2021-07-30 $22.13 2021-09-28 $22.51 2021-09-28 $24.80 $28.70 $19.34 29.69 % -12.61 % 1
59 CYBE SOLD -17.34 % 0.08 % 197.99 % 2021-07-29 $45.30 2021-07-30 $45.04 2021-09-28 $37.57 2021-09-28 $37.23 $48.52 $37.13 7.73 % -17.56 % 1
60 FICS SOLD -2.95 % -3.09 % 54.46 % 2021-07-29 $35.58 2021-07-30 $35.56 2021-09-28 $34.13 2021-09-28 $34.51 $36.79 $34.51 3.46 % -2.95 % 1
61 FORR SOLD 5.39 % 0.00% 76.45 % 2021-07-29 $48.42 2021-07-30 $48.06 2021-09-28 $50.86 2021-09-28 $50.65 $51.00 $44.11 6.12 % -8.22 % 1
62 GRID SOLD -0.79 % -1.88 % 93.58 % 2021-07-29 $96.59 2021-07-30 $95.90 2021-09-28 $94.39 2021-09-28 $95.14 $100.29 $93.69 4.58 % -2.30 % 1
63 GRMN SOLD 2.82 % -2.80 % 142.11 % 2021-07-29 $157.82 2021-07-30 $157.28 2021-09-28 $158.05 2021-09-28 $161.71 $178.81 $156.60 13.69 % -0.43 % 1
64 HAYN SOLD -6.46 % -1.00 % 37.26 % 2021-07-29 $40.27 2021-07-30 $39.29 2021-09-28 $36.58 2021-09-28 $36.75 $40.14 $34.50 2.16 % -12.19 % 1
65 ICLR SOLD 6.88 % -2.11 % 148.39 % 2021-07-29 $240.59 2021-07-30 $241.67 2021-09-28 $265.47 2021-09-28 $258.29 $301.72 $232.72 24.85 % -3.70 % 1
66 IDXX SOLD -3.29 % -3.56 % 97.92 % 2021-07-29 $704.16 2021-07-30 $666.31 2021-09-28 $626.85 2021-09-28 $644.40 $706.51 $640.21 6.03 % -3.92 % 1
67 INMD SOLD 42.62 % -12.76 % 308.33 % 2021-07-29 $116.03 2021-07-30 $114.95 2021-09-28 $149.07 2021-09-28 $163.94 $180.00 $102.69 56.59 % -10.67 % 1
68 INOV SOLD 6.88 % -0.02 % 63.46 % 2021-07-29 $37.89 2021-07-30 $37.80 2021-09-28 $40.39 2021-09-28 $40.40 $40.99 $36.89 8.44 % -2.41 % 1
69 JOET SOLD 1.33 % -2.73 % 122.31 % 2021-07-29 $30.25 2021-07-30 $30.16 2021-09-28 $29.93 2021-09-28 $30.56 $31.59 $29.88 4.74 % -0.93 % 1
70 MCBS SOLD 8.06 % -3.76 % 70.71 % 2021-07-29 $20.09 2021-07-30 $20.10 2021-09-28 $20.74 2021-09-28 $21.72 $22.33 $19.45 11.09 % -3.23 % 1
71 MKTW SOLD -34.84 % -3.73 % 45.30 % 2021-07-29 $13.79 2021-07-30 $12.80 2021-09-28 $7.99 2021-09-28 $8.34 $16.97 $6.55 32.58 % -48.83 % 1
72 MPWR SOLD 14.48 % -3.72 % 98.04 % 2021-07-29 $440.06 2021-07-30 $435.62 2021-09-28 $490.19 2021-09-28 $498.70 $521.67 $434.00 19.75 % -0.37 % 1
73 MTTR SOLD 34.83 % -5.61 % 68.65 % 2021-07-29 $15.00 2021-07-30 $15.10 2021-09-28 $19.70 2021-09-28 $20.36 $23.97 $13.41 58.74 % -11.19 % 1
74 MTTRW SOLD 48.71 % -9.53 % 42.46 % 2021-07-29 $5.85 2021-07-30 $5.83 2021-09-28 $8.07 2021-09-28 $8.67 $11.55 $4.77 98.11 % -18.18 % 1
75 NTEC HOLD -18.53 % -12.45 % 19.02 % 2021-07-29 $13.55 2021-07-30 $11.82 2021-08-03 $9.63 $12.30 $9.59 4.06 % -18.87 % 1
76 PAVM SOLD 24.01 % -5.19 % 70.62 % 2021-07-29 $7.13 2021-07-30 $7.08 2021-09-28 $8.40 2021-09-28 $8.78 $9.70 $5.76 37.01 % -18.64 % 1
77 PCB SOLD 5.35 % -1.82 % 26.88 % 2021-07-29 $19.26 2021-07-30 $19.25 2021-09-28 $19.91 2021-09-28 $20.28 $21.29 $18.16 10.60 % -5.66 % 1
78 PRFT SOLD 23.47 % -3.47 % 90.67 % 2021-07-29 $94.51 2021-07-30 $96.61 2021-09-28 $117.24 2021-09-28 $119.28 $123.63 $93.33 27.97 % -3.40 % 1
79 RFEU SOLD -6.81 % -2.84 % 89.89 % 2021-07-29 $78.19 2021-07-30 $78.23 2021-09-28 $73.44 2021-09-28 $72.90 $79.96 $72.90 2.21 % -6.81 % 1
80 SSNC SOLD -11.05 % -1.67 % 67.47 % 2021-07-29 $78.89 2021-07-30 $78.62 2021-09-28 $69.33 2021-09-28 $69.93 $79.56 $68.15 1.20 % -13.32 % 1
81 TACT SOLD -15.91 % -1.86 % 138.51 % 2021-07-29 $16.28 2021-07-30 $16.40 2021-09-28 $13.71 2021-09-28 $13.79 $17.18 $12.70 4.76 % -22.56 % 1
82 VICR SOLD 19.58 % -2.65 % 108.48 % 2021-07-29 $114.85 2021-07-30 $114.20 2021-09-28 $133.87 2021-09-28 $136.56 $139.01 $112.72 21.73 % -1.30 % 1
83 WING SOLD 1.20 % -5.70 % 195.91 % 2021-07-29 $174.20 2021-07-30 $171.92 2021-09-28 $165.50 2021-09-28 $173.98 $187.35 $163.04 8.98 % -5.17 % 1

Average Return: 2.11 %

Average High Return: 12.64 %

Average Low Return: -7.83 %

SNP 500 Return: -0.97 %

This Strategy vs SNP 500 Return: 3.08 %

By: StockDomo.com
File created on Wed Nov 24 19:31:20 MST 2021