StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20211022
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMP SOLD 1.72 % 1.69 % 50.43 % 2021-10-22 $298.20 2021-10-25 $299.30 2021-12-27 $307.39 2021-12-27 $304.45 $312.14 $278.69 4.29 % -6.89 % 1
2 APO SOLD -6.47 % -0.34 % 44.91 % 2021-10-22 $79.72 2021-10-25 $79.72 2021-12-27 $74.02 2021-12-27 $74.56 $81.07 $67.67 1.69 % -15.12 % 1
3 AQUA SOLD 12.83 % 3.08 % 77.71 % 2021-10-22 $40.94 2021-10-25 $40.99 2021-12-27 $47.24 2021-12-27 $46.25 $49.38 $40.01 20.47 % -2.39 % 1
4 ATH SOLD -5.00 % -0.32 % 100.05 % 2021-10-22 $89.80 2021-10-25 $89.86 2021-12-27 $84.94 2021-12-27 $85.37 $91.26 $77.52 1.56 % -13.73 % 1
5 AXP SOLD -11.64 % 0.12 % 39.93 % 2021-10-22 $187.08 2021-10-25 $186.73 2021-12-27 $164.39 2021-12-27 $165.00 $187.21 $149.89 0.26 % -19.73 % 1
6 AZO SOLD 9.56 % 1.62 % 43.99 % 2021-10-22 $1832.89 2021-10-25 $1839.21 2021-12-27 $2047.06 2021-12-27 $2014.98 $2065.72 $1767.52 12.32 % -3.90 % 1
7 BGT SOLD 3.01 % 0.14 % 64.92 % 2021-10-22 $13.61 2021-10-25 $13.60 2021-12-27 $14.05 2021-12-27 $14.01 $14.74 $13.30 8.38 % -2.21 % 1
8 BLD SOLD 14.28 % 1.63 % 32.86 % 2021-10-22 $243.49 2021-10-25 $243.48 2021-12-27 $280.23 2021-12-27 $278.25 $284.01 $242.48 16.65 % -0.41 % 1
9 BROS SOLD -23.45 % 1.55 % 73.23 % 2021-10-22 $68.86 2021-10-25 $69.50 2021-12-27 $53.67 2021-12-27 $53.20 $81.40 $43.55 17.12 % -37.34 % 1
10 CFR SOLD -4.32 % 0.98 % 74.16 % 2021-10-22 $131.31 2021-10-25 $131.93 2021-12-27 $126.71 2021-12-27 $126.23 $139.70 $119.47 5.89 % -9.44 % 1
11 CSL SOLD 6.09 % 1.88 % 38.28 % 2021-10-22 $227.83 2021-10-25 $227.07 2021-12-27 $245.32 2021-12-27 $240.91 $246.23 $220.75 8.44 % -2.78 % 1
12 DELL SOLD -51.18 % 1.29 % 54.22 % 2021-10-22 $114.54 2021-10-25 $114.80 2021-12-27 $56.60 2021-12-27 $56.05 $115.00 $53.01 0.17 % -53.82 % 1
13 FDS SOLD 12.37 % 1.27 % 20.11 % 2021-10-22 $430.97 2021-10-25 $431.18 2021-12-27 $485.62 2021-12-27 $484.53 $485.48 $427.80 12.59 % -0.78 % 1
14 HIG SOLD -8.50 % 0.83 % 25.38 % 2021-10-22 $74.10 2021-10-25 $74.50 2021-12-27 $68.84 2021-12-27 $68.17 $78.17 $64.86 4.93 % -12.94 % 1
15 HPS SOLD -4.03 % 0.43 % 113.81 % 2021-10-22 $19.58 2021-10-25 $19.58 2021-12-27 $18.86 2021-12-27 $18.79 $19.89 $18.18 1.58 % -7.15 % 1
16 JLL SOLD 0.40 % 1.00 % 55.59 % 2021-10-22 $263.19 2021-10-25 $264.35 2021-12-27 $267.53 2021-12-27 $265.41 $273.19 $229.11 3.34 % -13.33 % 1
17 JTD HOLD -4.07 % -0.65 % 131.54 % 2021-10-22 $17.28 2021-10-25 $17.43 2021-11-19 $16.72 $17.49 $16.71 0.34 % -4.13 % 1
18 KKR SOLD 2.11 % 1.99 % 63.33 % 2021-10-22 $73.54 2021-10-25 $74.25 2021-12-27 $77.25 2021-12-27 $75.82 $83.90 $68.95 13.00 % -7.14 % 1
19 MCB SOLD 6.39 % 3.72 % 58.83 % 2021-10-22 $95.20 2021-10-25 $95.05 2021-12-27 $104.15 2021-12-27 $101.12 $104.92 $85.61 10.38 % -9.93 % 1
20 MLI SOLD 18.82 % 1.74 % 43.24 % 2021-10-22 $49.17 2021-10-25 $49.31 2021-12-27 $59.53 2021-12-27 $58.59 $63.07 $49.31 27.91 % 0.00% 1
21 MMC SOLD 0.80 % 1.95 % 116.57 % 2021-10-22 $169.57 2021-10-25 $169.56 2021-12-27 $173.89 2021-12-27 $170.92 $174.90 $160.19 3.15 % -5.53 % 1
22 MMI SOLD 8.39 % 1.63 % 45.30 % 2021-10-22 $46.17 2021-10-25 $46.37 2021-12-27 $51.05 2021-12-27 $50.26 $50.70 $41.86 9.34 % -9.73 % 1
23 OLN SOLD -3.14 % 2.19 % 47.28 % 2021-10-22 $56.40 2021-10-25 $58.85 2021-12-27 $57.91 2021-12-27 $57.00 $64.76 $51.00 10.04 % -13.34 % 1
24 PAG SOLD -8.38 % 2.28 % 36.99 % 2021-10-22 $111.93 2021-10-25 $112.42 2021-12-27 $105.19 2021-12-27 $103.00 $114.34 $95.86 1.71 % -14.73 % 1
25 PNC SOLD -8.35 % 1.59 % 56.57 % 2021-10-22 $216.08 2021-10-25 $216.92 2021-12-27 $201.07 2021-12-27 $198.81 $217.22 $189.26 0.14 % -12.75 % 1
26 RF SOLD -11.87 % 1.72 % 52.49 % 2021-10-22 $24.09 2021-10-25 $24.44 2021-12-27 $21.89 2021-12-27 $21.54 $24.89 $20.25 1.84 % -17.14 % 1
27 RHI SOLD -3.34 % 2.08 % 29.20 % 2021-10-22 $112.63 2021-10-25 $113.16 2021-12-27 $111.48 2021-12-27 $109.38 $120.83 $103.95 6.78 % -8.14 % 1
28 SEAS SOLD 3.17 % 0.54 % 47.45 % 2021-10-22 $64.74 2021-10-25 $64.70 2021-12-27 $67.27 2021-12-27 $66.75 $70.48 $56.60 8.93 % -12.52 % 1
29 SJT SOLD -7.56 % 4.79 % 84.56 % 2021-10-22 $6.27 2021-10-25 $6.35 2021-12-27 $6.12 2021-12-27 $5.87 $7.80 $5.54 22.83 % -12.76 % 1
30 SLF SOLD -4.08 % 1.68 % 39.81 % 2021-10-22 $57.04 2021-10-25 $57.12 2021-12-27 $55.56 2021-12-27 $54.79 $57.85 $52.38 1.28 % -8.30 % 1
31 TFII SOLD -7.09 % 2.09 % 48.88 % 2021-10-22 $118.27 2021-10-25 $118.46 2021-12-27 $111.00 2021-12-27 $110.06 $120.50 $98.75 1.72 % -16.64 % 1
32 UNP SOLD 3.32 % 0.94 % 45.77 % 2021-10-22 $237.59 2021-10-25 $238.30 2021-12-27 $247.95 2021-12-27 $246.21 $249.94 $233.21 4.88 % -2.14 % 1
33 WAL SOLD -13.89 % 1.74 % 32.82 % 2021-10-22 $122.02 2021-10-25 $123.38 2021-12-27 $107.55 2021-12-27 $106.24 $123.95 $96.82 0.46 % -21.53 % 1
34 WCN SOLD -1.02 % 2.12 % 51.03 % 2021-10-22 $134.21 2021-10-25 $133.89 2021-12-27 $134.99 2021-12-27 $132.52 $138.82 $126.59 3.68 % -5.45 % 1
35 ZUO SOLD -10.60 % 2.38 % 63.63 % 2021-10-22 $21.70 2021-10-25 $21.70 2021-12-27 $19.77 2021-12-27 $19.40 $23.25 $18.15 7.14 % -16.36 % 1
36 ATLC SOLD -5.28 % 5.56 % 67.23 % 2021-10-22 $70.48 2021-10-25 $71.79 2021-12-27 $71.53 2021-12-27 $68.00 $91.98 $53.97 28.12 % -24.82 % 1
37 AUPH SOLD -23.69 % 3.73 % 49.34 % 2021-10-22 $28.00 2021-10-25 $30.14 2021-12-27 $23.91 2021-12-27 $23.00 $33.97 $17.30 12.71 % -42.60 % 1
38 AVGO SOLD 28.47 % 1.43 % 53.57 % 2021-10-22 $515.41 2021-10-25 $517.49 2021-12-27 $674.28 2021-12-27 $664.80 $670.73 $515.18 29.61 % -0.45 % 1
39 BANR SOLD 0.20 % 0.92 % 63.94 % 2021-10-22 $60.71 2021-10-25 $60.89 2021-12-27 $61.68 2021-12-27 $61.01 $63.24 $54.98 3.86 % -9.71 % 1
40 BENE SOLD -43.56 % -0.20 % 64.84 % 2021-10-22 $11.69 2021-10-25 $17.93 2021-12-27 $10.12 2021-12-27 $10.12 $18.50 $10.07 3.18 % -43.84 % 1
41 BENEU SOLD -53.25 % -1.06 % 2987.45 % 2021-10-22 $13.00 2021-10-25 $23.70 2021-12-30 $11.17 2021-12-30 $11.08 $23.70 $11.08 0.00% -53.25 % 1
42 BENEW SOLD -88.58 % 5.41 % 122.60 % 2021-10-22 $1.86 2021-10-25 $6.13 2021-12-27 $0.78 2021-12-27 $0.70 $6.20 $0.68 1.14 % -88.91 % 1
43 BTCY SOLD 2.24 % 7.69 % 68.20 % 2021-10-22 $4.24 2021-10-25 $4.01 2021-12-27 $4.34 2021-12-27 $4.10 $4.99 $3.69 24.44 % -7.98 % 1
44 BWMN SOLD 48.08 % 1.32 % 19.99 % 2021-10-22 $14.75 2021-10-25 $14.87 2021-12-27 $22.19 2021-12-27 $22.02 $22.82 $14.11 53.46 % -5.11 % 1
45 CAR SOLD 32.55 % -0.32 % 64.57 % 2021-10-22 $167.97 2021-10-25 $168.94 2021-12-27 $223.22 2021-12-27 $223.93 $545.11 $161.20 222.66 % -4.58 % 1
46 CATC SOLD -0.85 % 4.45 % 63.99 % 2021-10-22 $92.69 2021-10-25 $92.12 2021-12-27 $93.69 2021-12-27 $91.34 $97.57 $85.17 5.92 % -7.54 % 1
47 CPLP SOLD 10.46 % 2.27 % 133.01 % 2021-10-22 $14.15 2021-10-25 $14.25 2021-12-27 $16.23 2021-12-27 $15.74 $17.00 $13.05 19.30 % -8.42 % 1
48 DWAC SOLD -55.53 % -0.26 % 59.42 % 2021-10-22 $94.20 2021-10-25 $120.31 2021-12-27 $52.96 2021-12-27 $53.50 $121.80 $36.69 1.24 % -69.50 % 1
49 DWACU SOLD -56.60 % 0.92 % 37.62 % 2021-10-22 $108.84 2021-10-25 $142.75 2021-12-27 $62.76 2021-12-27 $61.95 $143.53 $43.30 0.55 % -69.67 % 1
50 DWACW SOLD -63.57 % -1.94 % 90.14 % 2021-10-22 $29.10 2021-10-25 $43.34 2021-12-27 $15.20 2021-12-27 $15.79 $44.19 $12.29 1.96 % -71.64 % 1
51 EBAY SOLD -19.08 % 1.19 % 68.05 % 2021-10-22 $80.59 2021-10-25 $80.59 2021-12-27 $65.66 2021-12-27 $65.21 $81.06 $62.82 0.58 % -22.05 % 1
52 EBSB HOLD 4.01 % -2.03 % 477.14 % 2021-10-22 $23.22 2021-10-25 $23.22 2021-11-12 $24.15 $25.72 $22.06 10.77 % -5.00 % 1
53 ENTG SOLD -0.76 % 3.04 % 61.81 % 2021-10-22 $137.28 2021-10-25 $137.65 2021-12-27 $140.94 2021-12-27 $136.61 $158.00 $128.73 14.78 % -6.48 % 1
54 FTXO SOLD -7.95 % 1.11 % 49.09 % 2021-10-22 $35.32 2021-10-25 $35.49 2021-12-27 $32.92 2021-12-27 $32.67 $35.49 $30.86 0.00% -13.05 % 1
55 HEES SOLD -0.37 % 0.45 % 43.03 % 2021-10-22 $45.63 2021-10-25 $45.36 2021-12-27 $45.07 2021-12-27 $45.19 $50.69 $40.80 11.75 % -10.05 % 1
56 JAMF SOLD -18.11 % 2.89 % 66.00 % 2021-10-22 $47.83 2021-10-25 $47.76 2021-12-27 $40.24 2021-12-27 $39.11 $49.27 $28.86 3.16 % -39.57 % 1
57 MCBS SOLD 21.80 % 0.29 % 45.22 % 2021-10-22 $22.60 2021-10-25 $22.61 2021-12-27 $27.69 2021-12-27 $27.54 $29.82 $22.27 31.89 % -1.50 % 1
58 MNSB SOLD -8.81 % 0.67 % 11.97 % 2021-10-22 $26.00 2021-10-25 $26.00 2021-12-27 $23.98 2021-12-27 $23.71 $26.00 $22.38 0.00% -13.92 % 1
59 MORN SOLD 14.24 % 2.09 % 41.80 % 2021-10-22 $298.00 2021-10-25 $298.45 2021-12-27 $346.61 2021-12-27 $340.95 $340.95 $298.45 14.24 % 0.00% 1
60 NDSN SOLD -0.40 % 1.17 % 39.19 % 2021-10-22 $254.03 2021-10-25 $254.65 2021-12-27 $256.62 2021-12-27 $253.62 $272.28 $241.06 6.92 % -5.34 % 1
61 NFLX SOLD -7.34 % -0.16 % 73.02 % 2021-10-22 $664.78 2021-10-25 $663.74 2021-12-27 $613.12 2021-12-27 $615.00 $700.99 $581.74 5.61 % -12.35 % 1
62 NOVVR SOLD -5.40 % 3.13 % 64.70 % 2021-10-22 $0.36 2021-10-25 $0.35 2021-12-27 $0.33 2021-12-27 $0.33 $0.54 $0.32 54.29 % -8.57 % 1
63 OXUSW SOLD 13.21 % -1.64 % 47.15 % 2021-10-22 $0.49 2021-10-25 $0.53 2021-12-27 $0.60 2021-12-27 $0.60 $0.81 $0.44 52.83 % -16.98 % 1
64 PEPLU SOLD 9.08 % 1.09 % 0.78 % 2021-10-22 $9.96 2021-10-25 $9.91 2021-12-29 $10.18 2021-12-29 $10.81 $10.87 $9.87 9.69 % -0.40 % 1
65 PHUN SOLD -74.41 % -5.88 % 89.64 % 2021-10-22 $8.74 2021-10-25 $11.92 2021-12-27 $2.88 2021-12-27 $3.05 $12.00 $2.78 0.67 % -76.68 % 1
66 PHUNW SOLD -79.01 % -5.45 % 42.16 % 2021-10-22 $6.40 2021-10-25 $9.10 2021-12-27 $1.91 2021-12-27 $1.91 $9.28 $1.57 1.98 % -82.75 % 1
67 POOL SOLD 9.89 % 2.05 % 96.90 % 2021-10-22 $503.08 2021-10-25 $503.23 2021-12-27 $560.91 2021-12-27 $553.00 $582.26 $499.06 15.70 % -0.83 % 1
68 SASR SOLD -2.93 % 1.14 % 41.58 % 2021-10-22 $48.63 2021-10-25 $48.79 2021-12-27 $48.11 2021-12-27 $47.36 $51.31 $44.67 5.16 % -8.44 % 1
69 SIVB SOLD -10.66 % 2.20 % 34.67 % 2021-10-22 $753.12 2021-10-25 $755.32 2021-12-27 $689.62 2021-12-27 $674.79 $763.22 $625.02 1.05 % -17.25 % 1
70 SMBC SOLD 3.42 % 3.21 % 134.11 % 2021-10-22 $48.36 2021-10-25 $48.60 2021-12-27 $52.06 2021-12-27 $50.26 $61.93 $47.43 27.43 % -2.41 % 1
71 SNEX SOLD -13.35 % 1.40 % 31.18 % 2021-10-22 $71.10 2021-10-25 $71.36 2021-12-27 $62.12 2021-12-27 $61.83 $72.34 $52.31 1.37 % -26.70 % 1
72 TBK SOLD -1.99 % 6.05 % 38.35 % 2021-10-22 $115.90 2021-10-25 $116.37 2021-12-27 $119.97 2021-12-27 $114.06 $136.01 $105.06 16.88 % -9.72 % 1
73 TSLA SOLD 12.95 % 2.52 % 91.04 % 2021-10-22 $909.68 2021-10-25 $950.53 2021-12-27 $1093.94 2021-12-27 $1073.67 $1243.49 $886.12 30.82 % -6.78 % 1
74 VBNK SOLD -8.15 % -2.69 % 15.41 % 2021-10-22 $12.04 2021-10-25 $12.02 2021-12-28 $11.57 2021-12-28 $11.04 $13.32 $11.04 10.82 % -8.15 % 1
75 WTFC SOLD -2.49 % 1.79 % 39.40 % 2021-10-22 $92.09 2021-10-25 $92.08 2021-12-27 $90.99 2021-12-27 $89.79 $96.98 $83.35 5.32 % -9.48 % 1
76 XOG HOLD 2.88 % 2.87 % 1.60 % 2021-10-22 $65.91 2021-10-25 $66.62 2021-11-01 $68.54 $69.61 $63.17 4.49 % -5.18 % 1
77 XPDI SOLD -4.20 % -2.73 % 59.87 % 2021-10-22 $11.64 2021-10-25 $11.90 2021-12-27 $11.03 2021-12-27 $11.40 $14.98 $10.30 25.88 % -13.45 % 1
78 ZION SOLD -6.68 % 1.04 % 34.72 % 2021-10-22 $66.39 2021-10-25 $66.89 2021-12-27 $63.01 2021-12-27 $62.42 $68.25 $58.18 2.03 % -13.02 % 1

Average Return: -6.98 %

Average High Return: 13.20 %

Average Low Return: -17.23 %

SNP 500 Return: 5.22 %

This Strategy vs SNP 500 Return: -12.19 %

By: StockDomo.com
File created on Thu Feb 17 19:31:19 MST 2022