StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20211103
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFG SOLD -4.81 % -1.22 % 93.21 % 2021-11-03 $145.00 2021-11-04 $144.98 2022-01-03 $135.64 2022-01-03 $138.00 $146.63 $130.25 1.14 % -10.16 % 2
2 AGAC SOLD -0.51 % 0.41 % 60.93 % 2021-11-03 $9.77 2021-11-04 $9.77 2022-01-03 $9.72 2022-01-03 $9.72 $9.82 $9.67 0.51 % -1.02 % 2
3 AIG SOLD -5.80 % 0.93 % 81.43 % 2021-11-03 $61.08 2021-11-04 $60.70 2022-01-03 $57.39 2022-01-03 $57.18 $62.54 $51.69 3.03 % -14.84 % 2
4 AME SOLD 3.87 % -2.29 % 115.93 % 2021-11-03 $141.02 2021-11-04 $141.76 2022-01-03 $143.67 2022-01-03 $147.25 $148.07 $135.71 4.45 % -4.27 % 2
5 APLE SOLD -2.35 % 1.61 % 115.27 % 2021-11-03 $16.61 2021-11-04 $16.60 2022-01-03 $16.41 2022-01-03 $16.21 $17.44 $14.36 5.06 % -13.49 % 2
6 ASR SOLD 0.30 % -0.20 % 95.98 % 2021-11-03 $205.54 2021-11-04 $207.16 2022-01-03 $205.74 2022-01-03 $207.79 $212.37 $177.31 2.51 % -14.41 % 2
7 BFS SOLD 6.73 % 1.23 % 39.31 % 2021-11-03 $49.30 2021-11-04 $49.60 2022-01-03 $53.67 2022-01-03 $52.94 $54.46 $47.74 9.80 % -3.75 % 2
8 BRX SOLD -0.08 % 0.31 % 115.45 % 2021-11-03 $25.33 2021-11-04 $25.45 2022-01-03 $25.49 2022-01-03 $25.43 $25.83 $22.24 1.49 % -12.61 % 2
9 CIM SOLD -8.02 % 1.59 % 64.37 % 2021-11-03 $16.38 2021-11-04 $16.45 2022-01-03 $15.32 2022-01-03 $15.13 $16.85 $13.97 2.43 % -15.08 % 2
10 CION SOLD 4.35 % -0.69 % 79.81 % 2021-11-03 $12.78 2021-11-04 $12.65 2022-01-03 $12.98 2022-01-03 $13.20 $15.09 $11.81 19.29 % -6.64 % 2
11 CLI HOLD -4.68 % -0.22 % 86.92 % 2021-11-03 $19.21 2021-11-04 $19.25 2021-12-09 $18.35 $19.90 $16.45 3.38 % -14.55 % 2
12 EICA SOLD -0.51 % 0.00% 308.08 % 2021-11-03 $25.50 2021-11-04 $25.40 2022-01-03 $25.59 2022-01-03 $25.27 $26.86 $24.86 5.75 % -2.13 % 2
13 ELF SOLD 10.87 % -0.12 % 132.58 % 2021-11-03 $33.18 2021-11-04 $30.00 2022-01-03 $33.17 2022-01-03 $33.26 $33.30 $29.25 11.00 % -2.50 % 2
14 EPAM SOLD -2.81 % -3.93 % 118.94 % 2021-11-03 $679.95 2021-11-04 $689.71 2022-01-03 $642.20 2022-01-03 $670.32 $725.40 $566.63 5.17 % -17.85 % 2
15 FHI SOLD 8.75 % 1.33 % 80.52 % 2021-11-03 $34.76 2021-11-04 $34.75 2022-01-03 $38.08 2022-01-03 $37.79 $38.21 $33.07 9.96 % -4.83 % 2
16 FRT SOLD 6.32 % 0.29 % 124.90 % 2021-11-03 $128.46 2021-11-04 $128.54 2022-01-03 $136.72 2022-01-03 $136.67 $138.40 $121.11 7.67 % -5.78 % 2
17 GAM SOLD -4.11 % 0.38 % 91.67 % 2021-11-03 $46.03 2021-11-04 $46.25 2022-01-03 $44.37 2022-01-03 $44.35 $46.75 $41.81 1.08 % -9.60 % 2
18 IVAN SOLD -10.37 % 0.10 % 29.56 % 2021-11-03 $10.92 2021-11-04 $11.09 2022-01-03 $9.96 2022-01-03 $9.94 $11.28 $9.90 1.71 % -10.73 % 2
19 KAI SOLD 1.64 % -1.17 % 73.67 % 2021-11-03 $227.12 2021-11-04 $226.06 2022-01-03 $227.78 2022-01-03 $229.76 $240.47 $208.18 6.37 % -7.91 % 2
20 NIE SOLD -3.98 % 0.50 % 61.06 % 2021-11-03 $31.34 2021-11-04 $31.39 2022-01-03 $30.29 2022-01-03 $30.14 $32.27 $29.39 2.80 % -6.37 % 2
21 OLP SOLD 8.82 % 0.20 % 78.10 % 2021-11-03 $32.57 2021-11-04 $32.75 2022-01-03 $35.35 2022-01-03 $35.64 $35.64 $31.81 8.82 % -2.87 % 2
22 OUT SOLD 0.34 % 1.94 % 124.30 % 2021-11-03 $26.79 2021-11-04 $26.82 2022-01-03 $27.34 2022-01-03 $26.91 $28.99 $23.24 8.09 % -13.35 % 2
23 RHP SOLD 1.33 % 0.71 % 112.30 % 2021-11-03 $90.97 2021-11-04 $91.09 2022-01-03 $92.61 2022-01-03 $92.30 $96.69 $73.99 6.15 % -18.77 % 2
24 RPT SOLD -8.65 % 2.17 % 97.42 % 2021-11-03 $14.31 2021-11-04 $14.80 2022-01-03 $13.67 2022-01-03 $13.52 $14.99 $11.99 1.28 % -18.99 % 2
25 RVT SOLD -0.25 % -0.26 % 94.51 % 2021-11-03 $19.64 2021-11-04 $19.75 2022-01-03 $19.54 2022-01-03 $19.70 $20.00 $17.51 1.27 % -11.34 % 2
26 SITC SOLD -8.00 % 1.26 % 62.44 % 2021-11-03 $17.19 2021-11-04 $17.26 2022-01-03 $16.03 2022-01-03 $15.88 $17.61 $14.16 2.03 % -17.96 % 2
27 TRC SOLD -2.74 % -0.89 % 62.27 % 2021-11-03 $19.68 2021-11-04 $19.74 2022-01-03 $18.91 2022-01-03 $19.20 $21.69 $17.77 9.88 % -9.98 % 2
28 TXT SOLD 0.68 % -1.11 % 128.46 % 2021-11-03 $77.18 2021-11-04 $77.00 2022-01-03 $76.34 2022-01-03 $77.52 $78.19 $69.11 1.55 % -10.25 % 2
29 UBA SOLD 0.61 % 0.52 % 105.47 % 2021-11-03 $21.07 2021-11-04 $21.21 2022-01-03 $21.41 2022-01-03 $21.34 $21.66 $18.54 2.12 % -12.59 % 2
30 ACT SOLD -10.65 % 2.71 % 30.70 % 2021-11-03 $23.36 2021-11-04 $23.20 2022-01-03 $21.23 2022-01-03 $20.73 $24.00 $18.76 3.45 % -19.14 % 2
31 AVGOP SOLD 20.09 % -2.81 % 56.45 % 2021-11-03 $1703.52 2021-11-04 $1704.99 2022-01-05 $2017.02 2022-01-05 $2047.60 $2099.51 $1704.99 23.14 % 0.00% 2
32 BCPC SOLD 7.05 % -0.94 % 50.60 % 2021-11-03 $156.73 2021-11-04 $157.13 2022-01-03 $167.02 2022-01-03 $168.20 $174.10 $156.39 10.80 % -0.47 % 2
33 CACG SOLD -3.71 % 0.20 % 110.01 % 2021-11-03 $52.16 2021-11-04 $52.53 2022-01-03 $50.78 2022-01-03 $50.58 $53.51 $49.25 1.87 % -6.24 % 2
34 CDL SOLD 2.64 % 0.07 % 446.20 % 2021-11-03 $59.41 2021-11-04 $59.41 2022-01-03 $61.16 2022-01-03 $60.98 $61.21 $56.97 3.03 % -4.11 % 2
35 COST SOLD 11.44 % -0.17 % 126.29 % 2021-11-03 $502.33 2021-11-04 $507.01 2022-01-03 $566.71 2022-01-03 $565.03 $571.49 $500.20 12.72 % -1.34 % 2
36 CSML SOLD -2.80 % 0.92 % 95.76 % 2021-11-03 $37.93 2021-11-04 $37.90 2022-01-03 $37.10 2022-01-03 $36.84 $38.59 $34.45 1.82 % -9.10 % 2
37 DRIV SOLD -2.09 % 2.23 % 292.51 % 2021-11-03 $31.25 2021-11-04 $31.55 2022-01-03 $31.21 2022-01-03 $30.89 $32.37 $28.31 2.60 % -10.27 % 2
38 DWAS SOLD -8.05 % 0.20 % 61.56 % 2021-11-03 $97.83 2021-11-04 $98.61 2022-01-03 $90.19 2022-01-03 $90.67 $100.69 $82.31 2.11 % -16.53 % 2
39 DXGE SOLD -1.41 % 1.81 % 51.28 % 2021-11-03 $36.82 2021-11-04 $36.82 2022-01-03 $36.50 2022-01-03 $36.30 $36.91 $34.60 0.24 % -6.03 % 2
40 EXLS SOLD 10.56 % 0.06 % 93.38 % 2021-11-03 $130.46 2021-11-04 $131.15 2022-01-03 $144.86 2022-01-03 $145.00 $145.96 $126.94 11.29 % -3.21 % 2
41 FAD SOLD -3.66 % -0.96 % 409.88 % 2021-11-03 $129.41 2021-11-04 $129.54 2022-01-03 $124.40 2022-01-03 $124.80 $131.48 $117.49 1.50 % -9.30 % 2
42 FCBC SOLD -1.62 % 1.14 % 57.93 % 2021-11-03 $34.03 2021-11-04 $34.03 2022-01-03 $33.80 2022-01-03 $33.48 $36.60 $30.83 7.55 % -9.40 % 2
43 FCRD SOLD -2.72 % 1.57 % 47.44 % 2021-11-03 $4.80 2021-11-04 $4.78 2022-01-03 $4.54 2022-01-03 $4.65 $4.89 $4.42 2.30 % -7.53 % 2
44 FORR SOLD 6.31 % 0.36 % 55.52 % 2021-11-03 $54.15 2021-11-04 $55.51 2022-01-03 $58.94 2022-01-03 $59.01 $60.90 $54.23 9.71 % -2.31 % 2
45 FRHC SOLD -0.74 % 0.85 % 48.60 % 2021-11-03 $70.08 2021-11-04 $70.21 2022-01-03 $69.92 2022-01-03 $69.69 $72.43 $62.68 3.16 % -10.72 % 2
46 FTCS SOLD 4.58 % -1.03 % 167.35 % 2021-11-03 $80.63 2021-11-04 $80.72 2022-01-03 $83.68 2022-01-03 $84.42 $85.07 $78.09 5.39 % -3.26 % 2
47 FTXL SOLD 11.70 % 1.63 % 109.56 % 2021-11-03 $73.72 2021-11-04 $73.50 2022-01-03 $82.43 2022-01-03 $82.10 $83.04 $73.50 12.98 % 0.00% 2
48 GIACU SOLD 0.20 % 0.00% 18.39 % 2021-11-03 $10.05 2021-11-04 $10.00 2022-01-03 $10.02 2022-01-03 $10.02 $10.20 $9.93 2.00 % -0.70 % 2
49 GTR SOLD -0.27 % 0.61 % 7.19 % 2021-11-03 $26.34 2021-11-04 $26.38 2022-01-03 $26.27 2022-01-03 $26.31 $27.75 $24.99 5.19 % -5.27 % 2
50 HAYN SOLD -2.35 % 2.78 % 42.22 % 2021-11-03 $41.29 2021-11-04 $41.65 2022-01-03 $41.45 2022-01-03 $40.67 $47.08 $36.79 13.04 % -11.67 % 2
51 HEWG SOLD -1.93 % 1.75 % 10.67 % 2021-11-03 $33.74 2021-11-04 $33.75 2022-01-03 $33.23 2022-01-03 $33.10 $34.02 $31.58 0.80 % -6.43 % 2
52 IMKTA SOLD 14.80 % 1.17 % 82.33 % 2021-11-03 $73.24 2021-11-04 $75.45 2022-01-03 $87.35 2022-01-03 $86.62 $92.76 $72.15 22.94 % -4.37 % 2
53 JOET SOLD 1.32 % -0.82 % 155.85 % 2021-11-03 $32.62 2021-11-04 $32.67 2022-01-03 $32.74 2022-01-03 $33.10 $33.31 $31.05 1.96 % -4.96 % 2
54 LAMR SOLD -0.73 % 0.53 % 122.14 % 2021-11-03 $121.50 2021-11-04 $122.43 2022-01-03 $121.94 2022-01-03 $121.54 $123.92 $106.43 1.22 % -13.07 % 2
55 LSXMA SOLD -5.17 % 0.04 % 45.38 % 2021-11-03 $51.66 2021-11-04 $53.95 2022-01-03 $50.87 2022-01-03 $51.16 $56.26 $47.14 4.28 % -12.62 % 2
56 LSXMK SOLD -3.04 % 0.00% 77.64 % 2021-11-03 $51.38 2021-11-04 $52.60 2022-01-03 $50.85 2022-01-03 $51.00 $56.19 $47.02 6.83 % -10.61 % 2
57 NMRK SOLD 21.68 % -1.87 % 147.65 % 2021-11-03 $15.48 2021-11-04 $15.50 2022-01-03 $18.35 2022-01-03 $18.86 $18.89 $14.95 21.87 % -3.55 % 2
58 NXST SOLD -7.63 % 1.61 % 71.82 % 2021-11-03 $163.77 2021-11-04 $163.95 2022-01-03 $153.41 2022-01-03 $151.44 $171.16 $139.69 4.40 % -14.80 % 2
59 PGC SOLD 6.19 % 1.24 % 47.94 % 2021-11-03 $34.69 2021-11-04 $34.72 2022-01-03 $35.84 2022-01-03 $36.87 $36.87 $32.44 6.19 % -6.57 % 2
60 PINC SOLD -1.11 % 0.10 % 59.60 % 2021-11-03 $41.54 2021-11-04 $41.55 2022-01-03 $41.21 2022-01-03 $41.09 $41.89 $36.75 0.82 % -11.55 % 2
61 PSCF SOLD -2.12 % 0.77 % 42.97 % 2021-11-03 $62.89 2021-11-04 $63.10 2022-01-03 $61.83 2022-01-03 $61.76 $64.09 $56.90 1.57 % -9.83 % 2
62 QQEW SOLD -0.95 % -0.14 % 132.12 % 2021-11-03 $119.37 2021-11-04 $119.77 2022-01-03 $118.30 2022-01-03 $118.63 $121.07 $112.24 1.09 % -6.29 % 2
63 QQXT SOLD -2.32 % -0.27 % 42.21 % 2021-11-03 $90.51 2021-11-04 $90.40 2022-01-03 $88.40 2022-01-03 $88.30 $90.54 $83.87 0.15 % -7.22 % 2
64 QTEC SOLD 0.63 % -0.05 % 166.16 % 2021-11-03 $172.96 2021-11-04 $174.35 2022-01-03 $175.08 2022-01-03 $175.44 $181.83 $165.03 4.29 % -5.35 % 2
65 REG SOLD 2.01 % 1.02 % 125.30 % 2021-11-03 $74.38 2021-11-04 $74.71 2022-01-03 $76.12 2022-01-03 $76.21 $78.06 $68.63 4.48 % -8.14 % 2
66 SASR SOLD -2.62 % 1.58 % 74.07 % 2021-11-03 $49.67 2021-11-04 $49.68 2022-01-03 $48.84 2022-01-03 $48.38 $51.31 $44.67 3.28 % -10.08 % 2
67 SKYY SOLD -10.48 % -0.81 % 165.24 % 2021-11-03 $116.03 2021-11-04 $116.65 2022-01-03 $103.46 2022-01-03 $104.43 $119.98 $99.29 2.85 % -14.88 % 2
68 SMH SOLD 9.12 % 2.21 % 105.28 % 2021-11-03 $282.60 2021-11-04 $285.29 2022-01-03 $315.60 2022-01-03 $311.30 $318.82 $284.32 11.75 % -0.34 % 2
69 SNEX SOLD -14.78 % 2.84 % 44.15 % 2021-11-03 $72.01 2021-11-04 $72.20 2022-01-03 $62.99 2022-01-03 $61.53 $72.34 $52.31 0.19 % -27.55 % 2
70 SOXQ SOLD 9.08 % 1.37 % 185.52 % 2021-11-03 $28.35 2021-11-04 $28.74 2022-01-03 $31.73 2022-01-03 $31.35 $31.98 $28.58 11.27 % -0.56 % 2
71 STXB SOLD 12.45 % 2.19 % 135.55 % 2021-11-03 $25.46 2021-11-04 $25.54 2022-01-03 $29.41 2022-01-03 $28.72 $30.46 $24.55 19.26 % -3.88 % 2
72 SUSL SOLD 1.22 % 0.40 % 13.31 % 2021-11-03 $83.47 2021-11-04 $83.71 2022-01-03 $84.71 2022-01-03 $84.73 $85.04 $79.90 1.59 % -4.55 % 2
73 SYNH SOLD 0.25 % -3.23 % 80.13 % 2021-11-03 $99.92 2021-11-04 $101.82 2022-01-03 $99.36 2022-01-03 $102.07 $104.18 $92.28 2.32 % -9.37 % 2
74 TW SOLD 6.55 % -3.66 % 126.91 % 2021-11-03 $92.80 2021-11-04 $93.79 2022-01-03 $96.47 2022-01-03 $99.93 $102.33 $91.77 9.11 % -2.15 % 2
75 UAE SOLD 4.50 % 2.04 % 529.17 % 2021-11-03 $15.45 2021-11-04 $15.56 2022-01-03 $16.49 2022-01-03 $16.26 $17.93 $15.56 15.23 % 0.00% 2
76 UMPQ SOLD -10.85 % 1.25 % 85.67 % 2021-11-03 $21.94 2021-11-04 $21.85 2022-01-03 $19.48 2022-01-03 $19.48 $22.00 $17.66 0.69 % -19.18 % 2
77 USXF SOLD 1.00 % -0.48 % 86.53 % 2021-11-03 $38.96 2021-11-04 $39.02 2022-01-03 $39.25 2022-01-03 $39.41 $39.91 $37.32 2.28 % -4.36 % 2
78 VBNK SOLD -2.44 % 1.26 % 3.87 % 2021-11-03 $12.26 2021-11-04 $12.31 2022-01-03 $12.05 2022-01-03 $12.01 $13.32 $11.03 8.20 % -10.40 % 2
79 VTHR SOLD 0.70 % 0.56 % 96.98 % 2021-11-03 $214.63 2021-11-04 $215.35 2022-01-03 $216.93 2022-01-03 $216.86 $217.76 $204.67 1.12 % -4.96 % 2
80 WIZ SOLD -1.91 % 0.38 % 560.22 % 2021-11-03 $37.75 2021-11-04 $37.78 2022-01-03 $37.02 2022-01-03 $37.06 $38.07 $35.50 0.77 % -6.03 % 2
81 WTBA SOLD -5.12 % 0.74 % 64.43 % 2021-11-03 $33.09 2021-11-04 $33.22 2022-01-03 $31.30 2022-01-03 $31.52 $34.50 $29.30 3.85 % -11.80 % 2
82 YNDX SOLD -27.34 % -0.17 % 143.80 % 2021-11-03 $84.00 2021-11-04 $84.35 2022-01-03 $60.40 2022-01-03 $61.29 $87.11 $58.98 3.27 % -30.08 % 2

Average Return: 0.15 %

Average High Return: 5.63 %

Average Low Return: -8.74 %

SNP 500 Return: 2.87 %

This Strategy vs SNP 500 Return: -2.71 %

By: StockDomo.com
File created on Mon Feb 28 19:32:27 MST 2022