StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20210527
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BSRR SOLD -10.16 % -0.61 % 175.57 % 2021-05-27 $27.25 2021-05-28 $27.26 2021-07-27 $24.37 2021-07-27 $24.49 $28.21 $23.81 3.48 % -12.66 % 3
2 AFGC SOLD 0.45 % 0.07 % 621.71 % 2021-05-27 $27.00 2021-05-28 $26.88 2021-07-27 $27.02 2021-07-27 $27.00 $27.52 $26.63 2.38 % -0.93 % 3
3 AIR SOLD -13.64 % -1.13 % 51.46 % 2021-05-27 $41.37 2021-05-28 $41.50 2021-07-27 $35.97 2021-07-27 $35.84 $42.97 $34.14 3.54 % -17.73 % 3
4 AMCR SOLD -2.96 % 0.35 % 63.68 % 2021-05-27 $11.88 2021-05-28 $11.84 2021-07-27 $11.53 2021-07-27 $11.49 $12.29 $11.15 3.80 % -5.83 % 3
5 APG SOLD 0.62 % 9.44 % 656.68 % 2021-05-27 $20.97 2021-05-28 $21.00 2021-07-27 $22.26 2021-07-27 $21.13 $23.26 $19.30 10.76 % -8.10 % 3
6 ASGN SOLD -7.74 % -0.37 % 111.82 % 2021-05-27 $104.13 2021-05-28 $104.56 2021-07-27 $97.20 2021-07-27 $96.47 $104.84 $91.61 0.27 % -12.39 % 3
7 BA SOLD -9.82 % -1.59 % 63.46 % 2021-05-27 $250.70 2021-05-28 $247.48 2021-07-27 $222.27 2021-07-27 $223.17 $258.40 $204.80 4.41 % -17.25 % 3
8 BBY SOLD -4.99 % -0.41 % 73.35 % 2021-05-27 $118.14 2021-05-28 $120.55 2021-07-27 $114.36 2021-07-27 $114.53 $120.55 $106.66 0.00% -11.52 % 3
9 BKI SOLD 8.47 % 1.06 % 100.95 % 2021-05-27 $73.76 2021-05-28 $74.38 2021-07-27 $81.27 2021-07-27 $80.68 $82.02 $71.11 10.27 % -4.40 % 3
10 BXMT SOLD -1.06 % -0.03 % 78.96 % 2021-05-27 $31.96 2021-05-28 $32.04 2021-07-27 $31.69 2021-07-27 $31.70 $33.88 $29.60 5.74 % -7.62 % 3
11 CLS SOLD -11.31 % 15.28 % 373.53 % 2021-05-27 $8.69 2021-05-28 $8.75 2021-07-27 $8.60 2021-07-27 $7.76 $8.80 $7.01 0.57 % -19.89 % 3
12 COO SOLD 1.51 % 1.08 % 124.06 % 2021-05-27 $395.07 2021-05-28 $397.88 2021-07-27 $410.00 2021-07-27 $403.87 $415.00 $369.24 4.30 % -7.20 % 3
13 CS SOLD -7.12 % -0.68 % 162.32 % 2021-05-27 $11.14 2021-05-28 $10.96 2021-07-27 $10.21 2021-07-27 $10.18 $11.19 $9.50 2.10 % -13.32 % 3
14 ENS SOLD -0.23 % -1.15 % 66.27 % 2021-05-27 $95.00 2021-05-28 $95.54 2021-07-27 $95.25 2021-07-27 $95.32 $99.57 $89.23 4.22 % -6.60 % 3
15 GCI SOLD 7.65 % 1.08 % 97.10 % 2021-05-27 $5.20 2021-05-28 $5.23 2021-07-27 $5.63 2021-07-27 $5.63 $6.13 $4.50 17.21 % -13.96 % 3
16 GOOS SOLD 2.93 % -2.12 % 79.75 % 2021-05-27 $41.13 2021-05-28 $41.36 2021-07-27 $41.92 2021-07-27 $42.57 $44.71 $37.76 8.10 % -8.70 % 3
17 HBM SOLD -11.10 % 1.29 % 81.45 % 2021-05-27 $7.71 2021-05-28 $7.75 2021-07-27 $7.07 2021-07-27 $6.89 $7.84 $5.90 1.16 % -23.87 % 3
18 HTGC SOLD 1.12 % 0.58 % 68.54 % 2021-05-27 $16.86 2021-05-28 $16.98 2021-07-27 $17.32 2021-07-27 $17.17 $17.54 $16.66 3.30 % -1.88 % 3
19 HXL SOLD -0.97 % -1.57 % 127.25 % 2021-05-27 $60.01 2021-05-28 $60.00 2021-07-27 $58.75 2021-07-27 $59.42 $64.99 $52.96 8.32 % -11.73 % 3
20 IR SOLD -3.03 % -1.31 % 80.28 % 2021-05-27 $49.67 2021-05-28 $49.80 2021-07-27 $48.21 2021-07-27 $48.29 $50.61 $45.01 1.63 % -9.62 % 3
21 LADR SOLD -6.88 % -0.45 % 59.64 % 2021-05-27 $11.87 2021-05-28 $11.92 2021-07-27 $11.17 2021-07-27 $11.10 $12.65 $10.48 6.12 % -12.08 % 3
22 MSGE SOLD -23.08 % -1.89 % 90.64 % 2021-05-27 $92.07 2021-05-28 $92.47 2021-07-27 $70.23 2021-07-27 $71.13 $93.62 $69.12 1.24 % -25.25 % 3
23 OOMA SOLD -4.44 % 1.39 % 80.82 % 2021-05-27 $18.99 2021-05-28 $18.69 2021-07-27 $18.30 2021-07-27 $17.86 $24.89 $17.66 33.17 % -5.51 % 3
24 OXY SOLD 2.45 % -3.17 % 76.24 % 2021-05-27 $26.07 2021-05-28 $26.11 2021-07-27 $26.26 2021-07-27 $26.75 $33.50 $23.90 28.30 % -8.46 % 3
25 PDOT SOLD -1.92 % 0.10 % 1.81 % 2021-05-27 $9.81 2021-05-28 $9.91 2021-07-27 $9.72 2021-07-27 $9.72 $9.99 $9.66 0.81 % -2.52 % 3
26 PGR SOLD -5.32 % 1.31 % 63.68 % 2021-05-27 $99.15 2021-05-28 $99.71 2021-07-27 $95.88 2021-07-27 $94.41 $101.37 $89.60 1.66 % -10.14 % 3
27 PINE SOLD 9.31 % -0.95 % 46.87 % 2021-05-27 $18.04 2021-05-28 $18.15 2021-07-27 $19.76 2021-07-27 $19.84 $20.75 $17.52 14.33 % -3.47 % 3
28 PKO SOLD -1.56 % -0.68 % 129.93 % 2021-05-27 $26.79 2021-05-28 $26.85 2021-07-27 $26.14 2021-07-27 $26.43 $27.25 $25.50 1.49 % -5.03 % 3
29 PRO SOLD 1.24 % -1.47 % 82.74 % 2021-05-27 $42.64 2021-05-28 $42.90 2021-07-27 $42.96 2021-07-27 $43.43 $50.90 $41.72 18.65 % -2.75 % 3
30 PUK SOLD -14.24 % -1.95 % 62.89 % 2021-05-27 $42.87 2021-05-28 $43.04 2021-07-27 $37.29 2021-07-27 $36.91 $43.11 $35.23 0.16 % -18.15 % 3
31 SAR SOLD 7.20 % -1.02 % 44.52 % 2021-05-27 $25.48 2021-05-28 $25.55 2021-07-27 $27.06 2021-07-27 $27.39 $28.25 $25.29 10.57 % -1.02 % 3
32 SMWB SOLD 13.42 % 0.50 % 64.09 % 2021-05-27 $21.55 2021-05-28 $21.54 2021-07-27 $24.32 2021-07-27 $24.43 $25.50 $17.81 18.38 % -17.32 % 3
33 SPNT SOLD -10.29 % 0.00% 57.71 % 2021-05-27 $10.54 2021-05-28 $10.59 2021-07-27 $9.60 2021-07-27 $9.50 $11.13 $9.36 5.10 % -11.61 % 3
34 ST SOLD -7.40 % -1.87 % 199.82 % 2021-05-27 $58.90 2021-05-28 $59.19 2021-07-27 $54.48 2021-07-27 $54.81 $61.13 $52.30 3.28 % -11.64 % 3
35 TBA HOLD 5.78 % 8.18 % 216.83 % 2021-05-27 $10.38 2021-05-28 $10.38 2021-06-28 $10.98 $11.05 $9.72 6.45 % -6.36 % 3
36 TGI SOLD 3.97 % -1.58 % 45.48 % 2021-05-27 $18.71 2021-05-28 $18.64 2021-07-27 $19.26 2021-07-27 $19.38 $22.71 $16.15 21.83 % -13.36 % 3
37 TMO SOLD 12.00 % 0.22 % 106.12 % 2021-05-27 $472.48 2021-05-28 $471.74 2021-07-27 $530.28 2021-07-27 $528.36 $533.15 $438.72 13.02 % -7.00 % 3
38 TMX SOLD 7.22 % -0.32 % 110.12 % 2021-05-27 $49.30 2021-05-28 $49.33 2021-07-27 $52.86 2021-07-27 $52.89 $53.22 $47.36 7.89 % -3.99 % 3
39 TPX SOLD -0.48 % -4.14 % 310.35 % 2021-05-27 $39.45 2021-05-28 $39.67 2021-07-27 $38.25 2021-07-27 $39.48 $42.60 $36.38 7.39 % -8.29 % 3
40 TUP SOLD -21.52 % -1.68 % 98.77 % 2021-05-27 $26.25 2021-05-28 $26.30 2021-07-27 $20.50 2021-07-27 $20.64 $26.58 $18.62 1.06 % -29.20 % 3
41 TWOA SOLD -2.50 % 0.10 % 108.57 % 2021-05-27 $9.95 2021-05-28 $10.00 2021-07-27 $9.76 2021-07-27 $9.75 $10.00 $9.75 0.00% -2.50 % 3
42 UA SOLD -8.96 % -1.40 % 48.78 % 2021-05-27 $19.23 2021-05-28 $19.41 2021-07-27 $17.56 2021-07-27 $17.67 $19.82 $16.42 2.11 % -15.40 % 3
43 UIS SOLD -16.09 % -0.14 % 49.31 % 2021-05-27 $25.29 2021-05-28 $25.61 2021-07-27 $21.70 2021-07-27 $21.49 $28.60 $20.54 11.68 % -19.80 % 3
44 VNTR SOLD -34.84 % 3.48 % 81.99 % 2021-05-27 $4.82 2021-05-28 $4.88 2021-07-27 $3.27 2021-07-27 $3.18 $5.85 $3.12 19.88 % -36.07 % 3
45 WFG SOLD -9.91 % -0.78 % 77.41 % 2021-05-27 $77.94 2021-05-28 $78.92 2021-07-27 $71.07 2021-07-27 $71.10 $81.00 $64.72 2.64 % -17.99 % 3
46 WOR SOLD -8.41 % -1.17 % 60.50 % 2021-05-27 $67.60 2021-05-28 $67.43 2021-07-27 $61.91 2021-07-27 $61.76 $68.96 $56.48 2.27 % -16.24 % 3
47 WTTR SOLD 4.64 % -5.92 % 175.63 % 2021-05-27 $5.47 2021-05-28 $5.60 2021-07-27 $5.56 2021-07-27 $5.86 $7.02 $5.18 25.36 % -7.50 % 3
48 ACGL SOLD -3.78 % -0.46 % 127.50 % 2021-05-27 $39.68 2021-05-28 $39.99 2021-07-27 $38.53 2021-07-27 $38.48 $40.25 $36.52 0.65 % -8.68 % 3
49 ADV SOLD -18.12 % -0.20 % 259.59 % 2021-05-27 $12.46 2021-05-28 $12.42 2021-07-27 $10.20 2021-07-27 $10.17 $12.89 $9.85 3.78 % -20.69 % 3
50 ALVR SOLD -20.40 % 2.22 % 94.34 % 2021-05-27 $23.24 2021-05-28 $23.38 2021-07-27 $18.89 2021-07-27 $18.61 $24.95 $16.66 6.72 % -28.74 % 3
51 AMHC SOLD -0.10 % 0.00% 53.31 % 2021-05-27 $9.95 2021-05-28 $9.92 2021-07-27 $9.93 2021-07-27 $9.91 $9.96 $9.90 0.40 % -0.20 % 3
52 ANIP SOLD -1.90 % -1.74 % 59.40 % 2021-05-27 $33.88 2021-05-28 $34.00 2021-07-27 $32.70 2021-07-27 $33.35 $36.36 $32.00 6.94 % -5.88 % 3
53 AOSL SOLD -24.27 % -1.69 % 109.04 % 2021-05-27 $32.42 2021-05-28 $32.63 2021-07-27 $24.40 2021-07-27 $24.71 $32.99 $24.01 1.10 % -26.42 % 3
54 ARRWW SOLD 51.72 % 0.00% 21.16 % 2021-05-27 $0.56 2021-05-28 $0.58 2021-07-28 $0.85 2021-07-28 $0.88 $1.05 $0.52 81.03 % -10.34 % 3
55 ATHA SOLD -48.51 % -2.39 % 42.29 % 2021-05-27 $19.29 2021-05-28 $19.44 2021-07-27 $9.80 2021-07-27 $10.01 $23.64 $9.22 21.60 % -52.57 % 3
56 AWRE SOLD -2.94 % -0.54 % 92.99 % 2021-05-27 $3.70 2021-05-28 $3.74 2021-07-27 $3.68 2021-07-27 $3.63 $4.14 $3.50 10.70 % -6.42 % 3
57 AXAS SOLD -13.28 % -5.13 % 23.26 % 2021-05-27 $2.74 2021-05-28 $2.71 2021-07-27 $2.22 2021-07-27 $2.35 $4.10 $2.20 51.29 % -18.82 % 3
58 AXSM SOLD -16.16 % 1.68 % 90.23 % 2021-05-27 $60.50 2021-05-28 $61.28 2021-07-27 $52.66 2021-07-27 $51.38 $74.10 $50.93 20.92 % -16.89 % 3
59 BBBY SOLD 8.46 % -2.51 % 71.30 % 2021-05-27 $27.01 2021-05-28 $27.32 2021-07-27 $29.08 2021-07-27 $29.63 $44.51 $26.16 62.92 % -4.25 % 3
60 BHFAP SOLD -1.08 % -0.04 % 39.92 % 2021-05-27 $27.62 2021-05-28 $27.72 2021-07-27 $27.42 2021-07-27 $27.42 $28.67 $27.27 3.43 % -1.62 % 3
61 BKEPP SOLD 1.24 % -0.37 % 24.95 % 2021-05-27 $7.99 2021-05-28 $8.05 2021-07-27 $8.12 2021-07-27 $8.15 $8.25 $7.65 2.48 % -4.97 % 3
62 CATY SOLD -12.48 % -0.22 % 85.54 % 2021-05-27 $41.49 2021-05-28 $41.43 2021-07-27 $37.02 2021-07-27 $36.26 $43.12 $35.51 4.08 % -14.29 % 3
63 CCLP SOLD -15.87 % 2.58 % 46.97 % 2021-05-27 $1.78 2021-05-28 $1.89 2021-07-27 $1.59 2021-07-27 $1.59 $2.13 $1.51 12.70 % -20.11 % 3
64 CMCT SOLD -31.18 % 0.00% 107.17 % 2021-05-27 $11.92 2021-05-28 $11.90 2021-07-27 $8.22 2021-07-27 $8.19 $12.19 $7.78 2.44 % -34.62 % 3
65 CNXC SOLD 4.09 % -1.04 % 74.01 % 2021-05-27 $153.73 2021-05-28 $154.22 2021-07-27 $158.86 2021-07-27 $160.53 $166.65 $141.38 8.06 % -8.33 % 3
66 CSII SOLD -0.10 % 1.73 % 134.14 % 2021-05-27 $39.12 2021-05-28 $39.23 2021-07-27 $39.90 2021-07-27 $39.19 $44.57 $33.56 13.61 % -14.45 % 3
67 DISAW SOLD 22.22 % 4.76 % 25.00 % 2021-05-27 $0.90 2021-05-28 $0.90 2021-07-27 $1.10 2021-07-27 $1.10 $1.42 $0.70 57.78 % -22.22 % 3
68 DUOT SOLD -11.44 % 3.75 % 13.34 % 2021-05-27 $9.88 2021-05-28 $9.88 2021-07-27 $8.29 2021-07-27 $8.75 $11.00 $7.14 11.34 % -27.73 % 3
69 DXPE SOLD 4.62 % -1.34 % 59.88 % 2021-05-27 $30.84 2021-05-28 $30.98 2021-07-27 $32.37 2021-07-27 $32.41 $34.50 $28.00 11.36 % -9.62 % 3
70 EBACW SOLD -5.56 % -1.14 % 72.46 % 2021-05-27 $1.00 2021-06-03 $0.97 2021-08-04 $0.87 2021-08-04 $0.92 $1.03 $0.70 6.19 % -27.84 % 3
71 ESSA SOLD 3.30 % -0.37 % 40.13 % 2021-05-27 $15.91 2021-05-28 $15.78 2021-07-27 $16.35 2021-07-27 $16.30 $17.85 $15.59 13.12 % -1.20 % 3
72 FHB SOLD -1.70 % -0.82 % 63.65 % 2021-05-27 $28.27 2021-05-28 $28.24 2021-07-27 $27.88 2021-07-27 $27.76 $29.85 $26.64 5.70 % -5.67 % 3
73 FORD SOLD -12.79 % 1.16 % 47.33 % 2021-05-27 $2.83 2021-05-28 $2.97 2021-07-27 $2.62 2021-07-27 $2.59 $3.68 $2.46 23.91 % -17.17 % 3
74 FWONA SOLD 3.29 % -0.88 % 131.35 % 2021-05-27 $40.56 2021-05-28 $40.68 2021-07-27 $41.80 2021-07-27 $42.02 $44.77 $38.83 10.05 % -4.55 % 3
75 FWONK SOLD 3.63 % -0.40 % 68.60 % 2021-05-27 $45.47 2021-05-28 $45.69 2021-07-27 $47.39 2021-07-27 $47.35 $50.37 $43.25 10.24 % -5.34 % 3
76 GDRX SOLD -17.41 % 1.80 % 76.95 % 2021-05-27 $37.50 2021-05-28 $37.50 2021-07-27 $31.69 2021-07-27 $30.97 $40.59 $28.90 8.24 % -22.93 % 3
77 GGPI SOLD 2.15 % -0.20 % 68.23 % 2021-05-27 $9.75 2021-05-28 $9.77 2021-07-27 $9.94 2021-07-27 $9.98 $10.69 $9.70 9.42 % -0.72 % 3
78 GLHA SOLD -0.10 % 0.42 % 15.18 % 2021-05-27 $9.70 2021-05-28 $9.61 2021-07-27 $9.65 2021-07-27 $9.60 $9.70 $9.60 0.94 % -0.10 % 3
79 HBAN SOLD -12.69 % -0.07 % 74.13 % 2021-05-27 $15.81 2021-05-28 $15.76 2021-07-27 $13.91 2021-07-27 $13.76 $16.19 $13.01 2.73 % -17.45 % 3
80 HBNC SOLD -13.61 % 0.00% 74.57 % 2021-05-27 $18.47 2021-05-28 $18.52 2021-07-27 $16.17 2021-07-27 $16.00 $18.69 $15.66 0.92 % -15.44 % 3
81 HNNA SOLD 2.20 % -0.74 % 27.81 % 2021-05-27 $9.13 2021-05-28 $9.08 2021-07-27 $9.33 2021-07-27 $9.28 $9.72 $8.90 7.05 % -1.98 % 3
82 HOWL SOLD 32.06 % -3.03 % 68.66 % 2021-05-27 $14.63 2021-05-28 $14.66 2021-07-27 $18.86 2021-07-27 $19.36 $21.67 $11.86 47.82 % -19.10 % 3
83 ICHR SOLD -14.18 % -3.23 % 119.47 % 2021-05-27 $55.17 2021-05-28 $55.29 2021-07-27 $46.46 2021-07-27 $47.45 $58.75 $43.27 6.26 % -21.74 % 3
84 INBKZ SOLD -0.42 % -2.06 % 19.48 % 2021-05-27 $26.19 2021-05-28 $26.26 2021-07-27 $26.15 2021-07-27 $26.15 $26.75 $25.89 1.87 % -1.41 % 3
85 IPW SOLD -20.55 % -1.23 % 40.57 % 2021-05-27 $6.02 2021-05-28 $6.13 2021-07-27 $4.83 2021-07-27 $4.87 $10.73 $4.53 75.04 % -26.10 % 3
86 JAKK SOLD 52.16 % 8.00 % 333.03 % 2021-05-27 $8.51 2021-05-28 $8.57 2021-07-27 $12.82 2021-07-27 $13.04 $15.37 $8.34 79.35 % -2.68 % 3
87 LNTH SOLD 12.64 % -1.95 % 275.38 % 2021-05-27 $22.78 2021-05-28 $22.78 2021-07-27 $25.17 2021-07-27 $25.66 $28.74 $22.75 26.16 % -0.13 % 3
88 LSXMA SOLD 4.82 % 3.04 % 197.12 % 2021-05-27 $44.43 2021-05-28 $44.59 2021-07-27 $47.75 2021-07-27 $46.74 $47.79 $42.96 7.18 % -3.66 % 3
89 LWAC SOLD -0.10 % 0.00% 68.57 % 2021-05-27 $9.84 2021-05-28 $9.89 2021-07-27 $9.88 2021-07-27 $9.88 $9.90 $9.80 0.10 % -0.91 % 3
90 LWACU SOLD 0.50 % 0.60 % 438.63 % 2021-05-27 $10.10 2021-05-28 $10.09 2021-07-28 $10.13 2021-07-28 $10.14 $10.20 $10.02 1.09 % -0.69 % 3
91 MGTA SOLD -39.93 % -3.73 % 75.42 % 2021-05-27 $12.05 2021-05-28 $12.07 2021-07-27 $6.97 2021-07-27 $7.25 $12.98 $6.95 7.54 % -42.42 % 3
92 MNKD SOLD -2.27 % -2.97 % 83.78 % 2021-05-27 $4.42 2021-05-28 $4.40 2021-07-27 $4.25 2021-07-27 $4.30 $5.53 $3.56 25.68 % -19.09 % 3
93 OMEX SOLD -17.75 % -2.04 % 13.98 % 2021-05-27 $6.55 2021-05-28 $6.48 2021-07-27 $5.29 2021-07-27 $5.33 $7.40 $5.11 14.20 % -21.14 % 3
94 ON SOLD -10.12 % -2.37 % 88.59 % 2021-05-27 $40.27 2021-05-28 $40.40 2021-07-27 $35.82 2021-07-27 $36.31 $40.79 $34.01 0.97 % -15.82 % 3
95 ONDS SOLD -7.78 % 0.63 % 46.98 % 2021-05-27 $8.36 2021-05-28 $8.61 2021-07-27 $7.98 2021-07-27 $7.94 $9.50 $6.66 10.34 % -22.65 % 3
96 OPT SOLD -15.15 % 1.05 % 67.70 % 2021-05-27 $9.54 2021-05-28 $9.04 2021-07-27 $7.73 2021-07-27 $7.67 $16.23 $7.09 79.54 % -21.57 % 3
97 PACX SOLD -1.10 % 0.10 % 42.19 % 2021-05-27 $9.91 2021-05-28 $9.98 2021-07-27 $9.89 2021-07-27 $9.87 $9.98 $9.84 0.00% -1.40 % 3
98 PACXU SOLD -1.81 % -0.39 % 124.48 % 2021-05-27 $10.40 2021-05-28 $10.50 2021-07-27 $10.28 2021-07-27 $10.31 $10.65 $10.27 1.43 % -2.19 % 3
99 PACXW SOLD -15.62 % -3.01 % 60.45 % 2021-05-27 $1.46 2021-05-28 $1.60 2021-07-27 $1.29 2021-07-27 $1.35 $2.00 $1.31 25.00 % -18.13 % 3
100 PODD SOLD -4.25 % 1.21 % 68.70 % 2021-05-27 $272.05 2021-05-28 $275.00 2021-07-27 $266.85 2021-07-27 $263.30 $290.00 $254.75 5.45 % -7.36 % 3
101 QADA SOLD 22.46 % 0.32 % 216.60 % 2021-05-27 $70.41 2021-05-28 $70.96 2021-07-27 $87.25 2021-07-27 $86.90 $87.82 $70.15 23.76 % -1.14 % 3
102 QRVO SOLD 3.27 % -2.53 % 141.51 % 2021-05-27 $185.14 2021-05-28 $185.28 2021-07-27 $187.15 2021-07-27 $191.33 $199.56 $173.16 7.71 % -6.54 % 3
103 RGNX SOLD -6.35 % -2.28 % 143.70 % 2021-05-27 $35.25 2021-05-28 $35.29 2021-07-27 $32.62 2021-07-27 $33.05 $40.83 $33.05 15.70 % -6.35 % 3
104 RVPH SOLD -31.05 % -11.89 % 114.70 % 2021-05-27 $5.55 2021-05-28 $5.41 2021-07-27 $3.63 2021-07-27 $3.73 $5.69 $3.66 5.18 % -32.35 % 3
105 SIRI SOLD 6.89 % 5.17 % 266.09 % 2021-05-27 $6.21 2021-05-28 $6.24 2021-07-27 $6.71 2021-07-27 $6.67 $7.29 $6.20 16.83 % -0.64 % 3
106 STEP SOLD 34.70 % 0.16 % 88.89 % 2021-05-27 $33.40 2021-05-28 $33.31 2021-07-27 $45.10 2021-07-27 $44.87 $46.12 $30.24 38.46 % -9.22 % 3
107 SYRS SOLD -33.43 % 2.44 % 88.32 % 2021-05-27 $6.55 2021-05-28 $6.76 2021-07-27 $4.61 2021-07-27 $4.50 $7.01 $4.43 3.70 % -34.47 % 3
108 TCBK SOLD -16.21 % -0.22 % 67.34 % 2021-05-27 $47.68 2021-05-28 $47.69 2021-07-27 $40.07 2021-07-27 $39.96 $48.96 $39.20 2.66 % -17.80 % 3
109 TCFC SOLD -0.51 % 0.80 % 69.67 % 2021-05-27 $35.06 2021-05-28 $35.18 2021-07-27 $35.28 2021-07-27 $35.00 $38.50 $33.13 9.44 % -5.83 % 3
110 THFF SOLD -13.32 % -0.30 % 115.78 % 2021-05-27 $44.86 2021-05-28 $45.05 2021-07-27 $39.26 2021-07-27 $39.05 $46.15 $37.70 2.44 % -16.32 % 3
111 THRY SOLD 11.94 % -3.09 % 63.90 % 2021-05-27 $29.75 2021-05-28 $30.15 2021-07-27 $32.96 2021-07-27 $33.75 $37.26 $26.79 23.58 % -11.14 % 3
112 THWWW SOLD 152.17 % -8.47 % 43.30 % 2021-05-27 $0.24 2021-05-28 $0.23 2021-07-27 $0.54 2021-07-27 $0.58 $0.76 $0.18 230.43 % -21.74 % 3
113 TITN SOLD -11.58 % -1.98 % 96.16 % 2021-05-27 $31.67 2021-05-28 $32.13 2021-07-27 $28.16 2021-07-27 $28.41 $35.24 $26.25 9.68 % -18.30 % 3
114 TXG SOLD 1.15 % 0.10 % 113.18 % 2021-05-27 $176.06 2021-05-28 $177.19 2021-07-27 $179.75 2021-07-27 $179.22 $208.99 $166.00 17.95 % -6.32 % 3
115 UCBI SOLD -17.33 % 0.03 % 45.52 % 2021-05-27 $34.63 2021-05-28 $34.56 2021-07-27 $28.88 2021-07-27 $28.57 $35.09 $27.80 1.53 % -19.56 % 3
116 ULCC SOLD -22.98 % -2.51 % 103.37 % 2021-05-27 $20.48 2021-05-28 $20.45 2021-07-27 $15.51 2021-07-27 $15.75 $22.70 $13.71 11.00 % -32.96 % 3
117 VC SOLD -11.79 % 0.04 % 67.07 % 2021-05-27 $121.37 2021-05-28 $121.58 2021-07-27 $107.90 2021-07-27 $107.24 $131.89 $101.58 8.48 % -16.45 % 3
118 VPCBW SOLD 23.08 % 4.35 % 70.38 % 2021-05-27 $1.09 2021-05-28 $0.91 2021-07-27 $1.20 2021-07-27 $1.12 $1.49 $0.80 63.74 % -12.09 % 3
119 VRA SOLD -2.96 % -2.84 % 64.68 % 2021-05-27 $11.37 2021-05-28 $11.48 2021-07-27 $10.95 2021-07-27 $11.14 $13.62 $10.44 18.64 % -9.06 % 3
120 WWD SOLD -5.79 % -0.58 % 116.89 % 2021-05-27 $128.03 2021-05-28 $127.48 2021-07-27 $120.02 2021-07-27 $120.10 $129.57 $112.18 1.64 % -12.00 % 3
121 YSACU SOLD 1.65 % 0.67 % 1.55 % 2021-05-27 $10.36 2021-05-28 $10.32 2021-07-27 $10.49 2021-07-27 $10.49 $10.49 $10.25 1.65 % -0.68 % 3

Average Return: -2.61 %

Average High Return: 14.74 %

Average Low Return: -12.82 %

SNP 500 Return: 4.53 %

This Strategy vs SNP 500 Return: -7.14 %

By: StockDomo.com
File created on Wed Sep 22 19:32:39 MDT 2021