Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20211014
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APMI
|
SOLD
|
-0.10 %
|
0.82 %
|
15.28 %
|
2021-10-14
|
$9.74 |
2021-10-18
|
$9.80 |
2021-12-30
|
$9.82 |
2021-12-30
|
$9.79 |
$9.84 |
$9.67 |
0.41 %
|
-1.33 %
|
3
|
2
|
FMIVU
|
SOLD
|
0.40 %
|
0.50 %
|
0.34 %
|
2021-10-14
|
$10.00 |
2021-10-25
|
$9.94 |
2021-12-27
|
$10.00 |
2021-12-27
|
$9.98 |
$10.14 |
$9.90 |
2.01 %
|
-0.40 %
|
3
|
3
|
ANTM
|
SOLD
|
10.15 %
|
0.91 %
|
68.55 %
|
2021-10-14
|
$390.71 |
2021-10-15
|
$392.51 |
2021-12-14
|
$433.94 |
2021-12-14
|
$432.34 |
$439.90 |
$387.30 |
12.07 %
|
-1.33 %
|
3
|
4
|
ATC
|
SOLD
|
1.75 %
|
-0.24 %
|
345.79 %
|
2021-10-14
|
$23.83 |
2021-10-15
|
$23.95 |
2021-12-14
|
$24.49 |
2021-12-14
|
$24.37 |
$25.29 |
$23.70 |
5.59 %
|
-1.04 %
|
3
|
5
|
BSIG
|
SOLD
|
4.00 %
|
-3.99 %
|
44.13 %
|
2021-10-14
|
$26.71 |
2021-10-15
|
$27.00 |
2021-12-14
|
$27.41 |
2021-12-14
|
$28.08 |
$31.17 |
$26.45 |
15.44 %
|
-2.04 %
|
3
|
6
|
CVS
|
SOLD
|
16.98 %
|
-0.12 %
|
88.64 %
|
2021-10-14
|
$84.56 |
2021-10-15
|
$85.03 |
2021-12-14
|
$98.78 |
2021-12-14
|
$99.47 |
$99.47 |
$84.11 |
16.98 %
|
-1.08 %
|
3
|
7
|
DAL
|
SOLD
|
-12.75 %
|
-0.92 %
|
61.63 %
|
2021-10-14
|
$41.20 |
2021-10-15
|
$41.89 |
2021-12-14
|
$36.53 |
2021-12-14
|
$36.55 |
$45.52 |
$33.40 |
8.67 %
|
-20.27 %
|
3
|
8
|
DBL
|
SOLD
|
-5.77 %
|
0.69 %
|
292.67 %
|
2021-10-14
|
$19.93 |
2021-10-15
|
$19.94 |
2021-12-14
|
$19.02 |
2021-12-14
|
$18.79 |
$19.94 |
$18.75 |
0.00%
|
-5.97 %
|
3
|
9
|
DEA
|
SOLD
|
2.29 %
|
-0.99 %
|
72.50 %
|
2021-10-14
|
$21.46 |
2021-10-15
|
$21.84 |
2021-12-14
|
$22.06 |
2021-12-14
|
$22.34 |
$22.43 |
$20.73 |
2.70 %
|
-5.08 %
|
3
|
10
|
DRD
|
SOLD
|
-8.18 %
|
-0.36 %
|
108.80 %
|
2021-10-14
|
$9.30 |
2021-10-15
|
$9.05 |
2021-12-14
|
$8.20 |
2021-12-14
|
$8.31 |
$10.24 |
$8.15 |
13.15 %
|
-9.94 %
|
3
|
11
|
DRH
|
SOLD
|
-5.19 %
|
-1.47 %
|
70.11 %
|
2021-10-14
|
$9.08 |
2021-10-15
|
$9.25 |
2021-12-14
|
$8.69 |
2021-12-14
|
$8.77 |
$11.09 |
$8.07 |
19.89 %
|
-12.76 %
|
3
|
12
|
ETV
|
SOLD
|
-0.72 %
|
-0.79 %
|
66.93 %
|
2021-10-14
|
$16.54 |
2021-10-15
|
$16.58 |
2021-12-14
|
$16.33 |
2021-12-14
|
$16.46 |
$16.82 |
$15.95 |
1.45 %
|
-3.80 %
|
3
|
13
|
FN
|
SOLD
|
12.65 %
|
0.82 %
|
95.07 %
|
2021-10-14
|
$101.72 |
2021-10-15
|
$103.08 |
2021-12-14
|
$117.39 |
2021-12-14
|
$116.12 |
$122.53 |
$94.37 |
18.87 %
|
-8.45 %
|
3
|
14
|
GLOB
|
SOLD
|
-11.03 %
|
-2.61 %
|
37.22 %
|
2021-10-14
|
$297.49 |
2021-10-15
|
$300.20 |
2021-12-14
|
$266.54 |
2021-12-14
|
$267.09 |
$354.62 |
$243.68 |
18.13 %
|
-18.83 %
|
3
|
15
|
GOLD
|
SOLD
|
-7.67 %
|
-0.61 %
|
83.51 %
|
2021-10-14
|
$19.57 |
2021-10-15
|
$19.17 |
2021-12-14
|
$17.86 |
2021-12-14
|
$17.70 |
$21.19 |
$17.70 |
10.54 %
|
-7.67 %
|
3
|
16
|
GPK
|
SOLD
|
0.25 %
|
-1.15 %
|
107.86 %
|
2021-10-14
|
$19.69 |
2021-10-15
|
$19.82 |
2021-12-14
|
$19.81 |
2021-12-14
|
$19.87 |
$21.56 |
$19.33 |
8.78 %
|
-2.47 %
|
3
|
17
|
HCXY
|
SOLD
|
-2.11 %
|
0.34 %
|
68.42 %
|
2021-10-14
|
$27.28 |
2021-10-15
|
$26.99 |
2021-12-14
|
$26.44 |
2021-12-14
|
$26.42 |
$27.33 |
$26.20 |
1.26 %
|
-2.93 %
|
3
|
18
|
HDB
|
SOLD
|
-14.93 %
|
-0.60 %
|
66.91 %
|
2021-10-14
|
$75.68 |
2021-10-15
|
$76.23 |
2021-12-14
|
$64.71 |
2021-12-14
|
$64.85 |
$78.43 |
$64.85 |
2.89 %
|
-14.93 %
|
3
|
19
|
IBN
|
SOLD
|
1.23 %
|
0.05 %
|
43.08 %
|
2021-10-14
|
$19.37 |
2021-10-15
|
$19.44 |
2021-12-14
|
$19.66 |
2021-12-14
|
$19.68 |
$22.14 |
$18.24 |
13.89 %
|
-6.17 %
|
3
|
20
|
J
|
SOLD
|
3.55 %
|
-0.45 %
|
79.16 %
|
2021-10-14
|
$134.48 |
2021-10-15
|
$135.75 |
2021-12-14
|
$140.25 |
2021-12-14
|
$140.57 |
$149.55 |
$132.30 |
10.17 %
|
-2.54 %
|
3
|
21
|
JBGS
|
SOLD
|
-7.52 %
|
-0.78 %
|
87.84 %
|
2021-10-14
|
$30.23 |
2021-10-15
|
$30.47 |
2021-12-14
|
$28.02 |
2021-12-14
|
$28.18 |
$30.75 |
$27.12 |
0.92 %
|
-10.99 %
|
3
|
22
|
JRS
|
SOLD
|
5.39 %
|
-0.74 %
|
63.31 %
|
2021-10-14
|
$11.26 |
2021-10-15
|
$11.31 |
2021-12-14
|
$12.00 |
2021-12-14
|
$11.92 |
$12.24 |
$11.16 |
8.22 %
|
-1.33 %
|
3
|
23
|
KORE
|
SOLD
|
-11.40 %
|
-1.39 %
|
87.83 %
|
2021-10-14
|
$7.29 |
2021-10-15
|
$7.28 |
2021-12-14
|
$6.40 |
2021-12-14
|
$6.45 |
$8.20 |
$6.12 |
12.64 %
|
-15.93 %
|
3
|
24
|
MCI
|
SOLD
|
2.48 %
|
-0.12 %
|
41.17 %
|
2021-10-14
|
$15.67 |
2021-10-15
|
$15.70 |
2021-12-14
|
$16.11 |
2021-12-14
|
$16.09 |
$16.79 |
$15.35 |
6.94 %
|
-2.23 %
|
3
|
25
|
MQT
|
SOLD
|
-1.23 %
|
-0.41 %
|
56.26 %
|
2021-10-14
|
$14.70 |
2021-10-15
|
$14.68 |
2021-12-14
|
$14.52 |
2021-12-14
|
$14.50 |
$14.80 |
$13.86 |
0.82 %
|
-5.59 %
|
3
|
26
|
NEM
|
SOLD
|
0.09 %
|
-1.75 %
|
94.88 %
|
2021-10-14
|
$57.77 |
2021-10-15
|
$56.57 |
2021-12-14
|
$56.17 |
2021-12-14
|
$56.62 |
$59.47 |
$52.60 |
5.13 %
|
-7.02 %
|
3
|
27
|
NI
|
SOLD
|
5.62 %
|
-0.23 %
|
93.29 %
|
2021-10-14
|
$24.90 |
2021-10-15
|
$24.90 |
2021-12-14
|
$26.21 |
2021-12-14
|
$26.30 |
$26.38 |
$24.38 |
5.94 %
|
-2.09 %
|
3
|
28
|
O
|
SOLD
|
-2.83 %
|
-1.28 %
|
95.43 %
|
2021-10-14
|
$69.62 |
2021-10-15
|
$70.08 |
2021-12-14
|
$67.29 |
2021-12-14
|
$68.10 |
$74.60 |
$65.90 |
6.45 %
|
-5.96 %
|
3
|
29
|
PGZ
|
SOLD
|
-1.36 %
|
-0.92 %
|
136.50 %
|
2021-10-14
|
$15.42 |
2021-10-15
|
$15.46 |
2021-12-14
|
$15.01 |
2021-12-14
|
$15.25 |
$16.10 |
$15.00 |
4.14 %
|
-2.98 %
|
3
|
30
|
PK
|
SOLD
|
-8.39 %
|
-0.45 %
|
76.55 %
|
2021-10-14
|
$18.99 |
2021-10-15
|
$19.18 |
2021-12-14
|
$17.65 |
2021-12-14
|
$17.57 |
$21.62 |
$15.77 |
12.72 %
|
-17.78 %
|
3
|
31
|
PLOW
|
SOLD
|
0.18 %
|
-2.43 %
|
105.32 %
|
2021-10-14
|
$38.55 |
2021-10-15
|
$39.20 |
2021-12-14
|
$38.62 |
2021-12-14
|
$39.27 |
$45.66 |
$37.38 |
16.48 %
|
-4.64 %
|
3
|
32
|
PPG
|
SOLD
|
1.94 %
|
-0.21 %
|
68.21 %
|
2021-10-14
|
$158.88 |
2021-10-15
|
$159.65 |
2021-12-14
|
$162.46 |
2021-12-14
|
$162.75 |
$167.87 |
$153.11 |
5.15 %
|
-4.10 %
|
3
|
33
|
RACE
|
SOLD
|
15.05 %
|
-1.97 %
|
134.04 %
|
2021-10-14
|
$223.34 |
2021-10-15
|
$222.73 |
2021-12-14
|
$253.31 |
2021-12-14
|
$256.26 |
$278.78 |
$221.16 |
25.16 %
|
-0.70 %
|
3
|
34
|
RPM
|
SOLD
|
17.08 %
|
-0.48 %
|
107.31 %
|
2021-10-14
|
$82.83 |
2021-10-15
|
$82.89 |
2021-12-14
|
$96.84 |
2021-12-14
|
$97.05 |
$98.11 |
$82.39 |
18.36 %
|
-0.60 %
|
3
|
35
|
RVT
|
SOLD
|
-4.41 %
|
-1.72 %
|
109.15 %
|
2021-10-14
|
$18.70 |
2021-10-15
|
$18.82 |
2021-12-14
|
$17.73 |
2021-12-14
|
$17.99 |
$20.00 |
$17.92 |
6.27 %
|
-4.78 %
|
3
|
36
|
SAP
|
SOLD
|
-6.32 %
|
-1.70 %
|
86.91 %
|
2021-10-14
|
$145.04 |
2021-10-15
|
$145.80 |
2021-12-14
|
$135.60 |
2021-12-14
|
$136.58 |
$149.92 |
$127.72 |
2.83 %
|
-12.40 %
|
3
|
37
|
SCCO
|
SOLD
|
-7.10 %
|
-0.37 %
|
88.33 %
|
2021-10-14
|
$62.99 |
2021-10-15
|
$63.79 |
2021-12-14
|
$59.32 |
2021-12-14
|
$59.26 |
$66.90 |
$56.27 |
4.88 %
|
-11.79 %
|
3
|
38
|
SITE
|
SOLD
|
11.80 %
|
-0.52 %
|
114.84 %
|
2021-10-14
|
$205.35 |
2021-10-15
|
$207.64 |
2021-12-14
|
$233.57 |
2021-12-14
|
$232.15 |
$260.00 |
$205.81 |
25.22 %
|
-0.88 %
|
3
|
39
|
SPGI
|
SOLD
|
6.73 %
|
-1.78 %
|
112.99 %
|
2021-10-14
|
$441.78 |
2021-10-15
|
$445.75 |
2021-12-14
|
$470.34 |
2021-12-14
|
$475.77 |
$481.61 |
$435.89 |
8.04 %
|
-2.21 %
|
3
|
40
|
ST
|
SOLD
|
-0.65 %
|
-3.47 %
|
122.40 %
|
2021-10-14
|
$58.08 |
2021-10-15
|
$58.55 |
2021-12-14
|
$57.30 |
2021-12-14
|
$58.17 |
$61.86 |
$54.58 |
5.65 %
|
-6.78 %
|
3
|
41
|
SWX
|
SOLD
|
-1.45 %
|
0.51 %
|
120.48 %
|
2021-10-14
|
$69.49 |
2021-10-15
|
$69.49 |
2021-12-14
|
$68.40 |
2021-12-14
|
$68.48 |
$72.16 |
$64.86 |
3.84 %
|
-6.66 %
|
3
|
42
|
SXT
|
SOLD
|
0.60 %
|
-0.31 %
|
137.86 %
|
2021-10-14
|
$91.79 |
2021-10-15
|
$96.95 |
2021-12-14
|
$97.69 |
2021-12-14
|
$97.53 |
$106.32 |
$92.68 |
9.66 %
|
-4.40 %
|
3
|
43
|
TNL
|
SOLD
|
-11.51 %
|
-0.69 %
|
95.96 %
|
2021-10-14
|
$54.22 |
2021-10-15
|
$54.84 |
2021-12-14
|
$48.92 |
2021-12-14
|
$48.53 |
$59.98 |
$47.15 |
9.37 %
|
-14.02 %
|
3
|
44
|
TRV
|
SOLD
|
-2.35 %
|
2.32 %
|
134.73 %
|
2021-10-14
|
$156.69 |
2021-10-15
|
$157.16 |
2021-12-14
|
$156.73 |
2021-12-14
|
$153.47 |
$163.16 |
$145.40 |
3.82 %
|
-7.48 %
|
3
|
45
|
TWLO
|
SOLD
|
-28.62 %
|
-1.69 %
|
81.57 %
|
2021-10-14
|
$357.46 |
2021-10-15
|
$357.22 |
2021-12-14
|
$255.83 |
2021-12-14
|
$255.00 |
$373.00 |
$235.00 |
4.42 %
|
-34.21 %
|
3
|
46
|
UNH
|
SOLD
|
13.67 %
|
0.28 %
|
78.03 %
|
2021-10-14
|
$420.36 |
2021-10-15
|
$422.05 |
2021-12-14
|
$479.46 |
2021-12-14
|
$479.75 |
$480.26 |
$421.50 |
13.79 %
|
-0.13 %
|
3
|
47
|
UPS
|
SOLD
|
6.90 %
|
-1.25 %
|
72.04 %
|
2021-10-14
|
$191.42 |
2021-10-15
|
$191.96 |
2021-12-14
|
$203.74 |
2021-12-14
|
$205.20 |
$220.24 |
$190.71 |
14.73 %
|
-0.65 %
|
3
|
48
|
ACEVU
|
SOLD
|
4.28 %
|
0.85 %
|
48.19 %
|
2021-10-14
|
$10.37 |
2021-10-15
|
$10.27 |
2021-12-14
|
$10.71 |
2021-12-14
|
$10.71 |
$10.97 |
$10.16 |
6.82 %
|
-1.07 %
|
3
|
49
|
ACEVW
|
SOLD
|
6.67 %
|
6.12 %
|
87.50 %
|
2021-10-14
|
$0.88 |
2021-10-15
|
$0.90 |
2021-12-14
|
$1.04 |
2021-12-14
|
$0.96 |
$1.39 |
$0.80 |
54.44 %
|
-11.11 %
|
3
|
50
|
ADVWW
|
SOLD
|
12.70 %
|
0.00%
|
19.20 %
|
2021-10-14
|
$1.89 |
2021-10-15
|
$1.89 |
2021-12-14
|
$2.08 |
2021-12-14
|
$2.13 |
$2.20 |
$1.57 |
16.40 %
|
-16.93 %
|
3
|
51
|
AGC
|
HOLD
|
3.38 %
|
-13.44 %
|
323.50 %
|
2021-10-14
|
$10.54 |
2021-10-15
|
$10.65 |
2021-12-01
|
$11.01 |
|
|
$17.15 |
$10.13 |
61.03 %
|
-4.88 %
|
3
|
52
|
AGCUU
|
HOLD
|
7.91 %
|
-12.46 %
|
865.74 %
|
2021-10-14
|
$10.97 |
2021-10-15
|
$11.00 |
2021-12-01
|
$11.87 |
|
|
$18.25 |
$10.63 |
65.91 %
|
-3.36 %
|
3
|
53
|
AGCWW
|
HOLD
|
39.30 %
|
-19.55 %
|
271.69 %
|
2021-10-14
|
$2.44 |
2021-10-15
|
$2.57 |
2021-12-01
|
$3.58 |
|
|
$6.45 |
$2.46 |
150.97 %
|
-4.28 %
|
3
|
54
|
AGNCP
|
SOLD
|
-0.98 %
|
-0.99 %
|
15.95 %
|
2021-10-14
|
$25.50 |
2021-10-15
|
$25.50 |
2021-12-14
|
$25.07 |
2021-12-14
|
$25.25 |
$25.50 |
$24.82 |
0.00%
|
-2.67 %
|
3
|
55
|
AHCO
|
SOLD
|
-12.02 %
|
-3.41 %
|
52.65 %
|
2021-10-14
|
$24.73 |
2021-10-15
|
$24.80 |
2021-12-14
|
$21.26 |
2021-12-14
|
$21.82 |
$28.75 |
$18.23 |
15.93 %
|
-26.49 %
|
3
|
56
|
AVGO
|
SOLD
|
22.49 %
|
-1.09 %
|
133.35 %
|
2021-10-14
|
$497.60 |
2021-10-15
|
$504.40 |
2021-12-14
|
$614.91 |
2021-12-14
|
$617.84 |
$644.75 |
$498.66 |
27.83 %
|
-1.14 %
|
3
|
57
|
AWRE
|
SOLD
|
-15.84 %
|
-0.89 %
|
19.89 %
|
2021-10-14
|
$4.06 |
2021-10-15
|
$4.04 |
2021-12-14
|
$3.35 |
2021-12-14
|
$3.40 |
$4.10 |
$2.85 |
1.49 %
|
-29.46 %
|
3
|
58
|
BENER
|
SOLD
|
2.31 %
|
-6.12 %
|
67.05 %
|
2021-10-14
|
$0.45 |
2021-10-15
|
$0.45 |
2021-12-14
|
$0.46 |
2021-12-14
|
$0.46 |
$1.20 |
$0.33 |
166.67 %
|
-26.67 %
|
3
|
59
|
BENEW
|
SOLD
|
61.65 %
|
-13.27 %
|
86.31 %
|
2021-10-14
|
$0.56 |
2021-10-15
|
$0.60 |
2021-12-14
|
$0.85 |
2021-12-14
|
$0.97 |
$6.20 |
$0.49 |
933.33 %
|
-18.33 %
|
3
|
60
|
BKEPP
|
SOLD
|
4.76 %
|
-2.21 %
|
49.29 %
|
2021-10-14
|
$8.19 |
2021-10-15
|
$8.19 |
2021-12-14
|
$8.41 |
2021-12-14
|
$8.58 |
$8.67 |
$8.11 |
5.86 %
|
-0.98 %
|
3
|
61
|
BSJO
|
SOLD
|
-1.00 %
|
-0.08 %
|
65.16 %
|
2021-10-14
|
$25.08 |
2021-10-15
|
$25.09 |
2021-12-14
|
$24.85 |
2021-12-14
|
$24.84 |
$25.11 |
$24.54 |
0.08 %
|
-2.19 %
|
3
|
62
|
BWEN
|
SOLD
|
-37.28 %
|
-2.82 %
|
49.14 %
|
2021-10-14
|
$3.46 |
2021-10-15
|
$3.38 |
2021-12-14
|
$2.07 |
2021-12-14
|
$2.12 |
$3.69 |
$2.05 |
9.17 %
|
-39.35 %
|
3
|
63
|
CATH
|
SOLD
|
4.18 %
|
-0.83 %
|
100.08 %
|
2021-10-14
|
$55.30 |
2021-10-15
|
$55.50 |
2021-12-14
|
$57.64 |
2021-12-14
|
$57.82 |
$61.25 |
$55.47 |
10.36 %
|
-0.05 %
|
3
|
64
|
CDNA
|
SOLD
|
-43.51 %
|
-0.90 %
|
79.55 %
|
2021-10-14
|
$71.08 |
2021-10-15
|
$72.29 |
2021-12-14
|
$41.69 |
2021-12-14
|
$40.84 |
$75.40 |
$40.22 |
4.30 %
|
-44.36 %
|
3
|
65
|
CFO
|
SOLD
|
2.00 %
|
-0.95 %
|
47.65 %
|
2021-10-14
|
$73.41 |
2021-10-15
|
$73.83 |
2021-12-14
|
$75.30 |
2021-12-14
|
$75.31 |
$77.21 |
$72.63 |
4.58 %
|
-1.63 %
|
3
|
66
|
CLBT
|
SOLD
|
-22.45 %
|
2.90 %
|
57.26 %
|
2021-10-14
|
$10.20 |
2021-10-15
|
$10.20 |
2021-12-14
|
$8.16 |
2021-12-14
|
$7.91 |
$11.40 |
$7.73 |
11.76 %
|
-24.22 %
|
3
|
67
|
COIN
|
SOLD
|
-7.25 %
|
1.79 %
|
78.80 %
|
2021-10-14
|
$260.00 |
2021-10-15
|
$266.60 |
2021-12-14
|
$255.86 |
2021-12-14
|
$247.28 |
$368.90 |
$244.46 |
38.37 %
|
-8.30 %
|
3
|
68
|
CONXW
|
SOLD
|
-4.55 %
|
-6.60 %
|
223.22 %
|
2021-10-14
|
$1.15 |
2021-10-15
|
$1.10 |
2021-12-14
|
$0.99 |
2021-12-14
|
$1.05 |
$1.45 |
$0.95 |
31.82 %
|
-13.64 %
|
3
|
69
|
CRDL
|
SOLD
|
-48.61 %
|
-6.93 %
|
122.54 %
|
2021-10-14
|
$3.84 |
2021-10-15
|
$3.95 |
2021-12-14
|
$1.88 |
2021-12-14
|
$2.03 |
$4.96 |
$1.85 |
25.57 %
|
-53.16 %
|
3
|
70
|
CURIW
|
SOLD
|
-58.24 %
|
1.38 %
|
6.74 %
|
2021-10-14
|
$3.47 |
2021-10-15
|
$3.52 |
2021-12-14
|
$1.47 |
2021-12-14
|
$1.47 |
$3.60 |
$1.38 |
2.27 %
|
-60.80 %
|
3
|
71
|
DCT
|
SOLD
|
-20.42 %
|
0.11 %
|
89.16 %
|
2021-10-14
|
$46.23 |
2021-10-15
|
$35.01 |
2021-12-14
|
$28.05 |
2021-12-14
|
$27.86 |
$37.40 |
$27.04 |
6.83 %
|
-22.76 %
|
3
|
72
|
DGRS
|
SOLD
|
-0.33 %
|
-0.07 %
|
137.45 %
|
2021-10-14
|
$45.72 |
2021-10-15
|
$46.05 |
2021-12-14
|
$45.86 |
2021-12-14
|
$45.90 |
$48.81 |
$44.86 |
5.99 %
|
-2.58 %
|
3
|
73
|
DLO
|
SOLD
|
-45.89 %
|
-2.67 %
|
127.16 %
|
2021-10-14
|
$60.00 |
2021-10-15
|
$60.99 |
2021-12-14
|
$33.54 |
2021-12-14
|
$33.00 |
$62.10 |
$29.60 |
1.82 %
|
-51.47 %
|
3
|
74
|
DPRO
|
SOLD
|
-41.71 %
|
-1.84 %
|
54.92 %
|
2021-10-14
|
$3.63 |
2021-10-15
|
$3.74 |
2021-12-14
|
$2.13 |
2021-12-14
|
$2.18 |
$3.94 |
$2.05 |
5.35 %
|
-45.19 %
|
3
|
75
|
ENTG
|
SOLD
|
10.20 %
|
0.66 %
|
46.17 %
|
2021-10-14
|
$127.90 |
2021-10-15
|
$129.25 |
2021-12-14
|
$143.22 |
2021-12-14
|
$142.43 |
$158.00 |
$127.32 |
22.24 %
|
-1.49 %
|
3
|
76
|
EYE
|
SOLD
|
-20.16 %
|
-0.99 %
|
57.91 %
|
2021-10-14
|
$59.42 |
2021-10-15
|
$60.36 |
2021-12-14
|
$47.78 |
2021-12-14
|
$48.19 |
$65.92 |
$46.37 |
9.21 %
|
-23.18 %
|
3
|
77
|
FAST
|
SOLD
|
14.00 %
|
-1.65 %
|
77.74 %
|
2021-10-14
|
$55.62 |
2021-10-15
|
$55.92 |
2021-12-14
|
$63.03 |
2021-12-14
|
$63.75 |
$64.46 |
$55.20 |
15.27 %
|
-1.29 %
|
3
|
78
|
FINX
|
SOLD
|
-17.14 %
|
-1.74 %
|
68.29 %
|
2021-10-14
|
$50.54 |
2021-10-15
|
$50.81 |
2021-12-14
|
$41.84 |
2021-12-14
|
$42.10 |
$53.07 |
$41.14 |
4.45 %
|
-19.03 %
|
3
|
79
|
GFAIW
|
SOLD
|
-17.74 %
|
-3.77 %
|
14.32 %
|
2021-10-14
|
$0.92 |
2021-10-20
|
$0.62 |
2021-12-20
|
$0.51 |
2021-12-20
|
$0.51 |
$1.34 |
$0.42 |
116.13 %
|
-32.26 %
|
3
|
80
|
GOOGL
|
SOLD
|
1.66 %
|
-1.32 %
|
125.54 %
|
2021-10-14
|
$2823.02 |
2021-10-15
|
$2832.29 |
2021-12-14
|
$2878.14 |
2021-12-14
|
$2879.36 |
$3019.33 |
$2708.48 |
6.60 %
|
-4.37 %
|
3
|
81
|
GRVI
|
SOLD
|
-25.28 %
|
-2.79 %
|
77.88 %
|
2021-10-14
|
$6.98 |
2021-10-15
|
$6.21 |
2021-12-14
|
$4.53 |
2021-12-14
|
$4.64 |
$7.04 |
$4.02 |
13.37 %
|
-35.27 %
|
3
|
82
|
HBP
|
SOLD
|
51.13 %
|
-1.07 %
|
116.65 %
|
2021-10-14
|
$6.26 |
2021-10-15
|
$6.18 |
2021-12-14
|
$9.24 |
2021-12-14
|
$9.34 |
$9.97 |
$6.03 |
61.33 %
|
-2.43 %
|
3
|
83
|
HTLD
|
SOLD
|
0.77 %
|
-2.06 %
|
129.76 %
|
2021-10-14
|
$16.75 |
2021-10-15
|
$16.80 |
2021-12-14
|
$16.63 |
2021-12-14
|
$16.93 |
$17.88 |
$16.24 |
6.43 %
|
-3.33 %
|
3
|
84
|
IBOC
|
SOLD
|
-1.19 %
|
0.48 %
|
94.16 %
|
2021-10-14
|
$41.86 |
2021-10-15
|
$42.79 |
2021-12-14
|
$42.21 |
2021-12-14
|
$42.28 |
$46.67 |
$40.97 |
9.07 %
|
-4.25 %
|
3
|
85
|
IDBA
|
SOLD
|
32.33 %
|
-7.71 %
|
13.57 %
|
2021-10-14
|
$21.05 |
2021-10-15
|
$20.17 |
2021-12-14
|
$26.69 |
2021-12-14
|
$26.69 |
$31.62 |
$20.01 |
56.77 %
|
-0.79 %
|
3
|
86
|
INFR
|
SOLD
|
-0.32 %
|
0.26 %
|
171.67 %
|
2021-10-14
|
$30.92 |
2021-10-15
|
$30.98 |
2021-12-14
|
$31.10 |
2021-12-14
|
$30.88 |
$32.35 |
$30.25 |
4.42 %
|
-2.36 %
|
3
|
87
|
INTC
|
SOLD
|
-8.08 %
|
-0.60 %
|
82.66 %
|
2021-10-14
|
$53.90 |
2021-10-15
|
$54.20 |
2021-12-14
|
$49.70 |
2021-12-14
|
$49.82 |
$56.07 |
$47.87 |
3.45 %
|
-11.68 %
|
3
|
88
|
INVO
|
SOLD
|
-13.96 %
|
5.88 %
|
129.97 %
|
2021-10-14
|
$3.93 |
2021-10-15
|
$3.94 |
2021-12-14
|
$3.60 |
2021-12-14
|
$3.39 |
$4.28 |
$2.67 |
8.63 %
|
-32.23 %
|
3
|
89
|
IUSV
|
SOLD
|
0.27 %
|
-0.14 %
|
218.19 %
|
2021-10-14
|
$73.12 |
2021-10-15
|
$73.58 |
2021-12-14
|
$73.89 |
2021-12-14
|
$73.78 |
$75.92 |
$71.13 |
3.18 %
|
-3.33 %
|
3
|
90
|
JBHT
|
SOLD
|
7.70 %
|
-2.09 %
|
83.86 %
|
2021-10-14
|
$175.24 |
2021-10-15
|
$185.00 |
2021-12-14
|
$196.60 |
2021-12-14
|
$199.25 |
$202.81 |
$181.73 |
9.63 %
|
-1.77 %
|
3
|
91
|
KRMA
|
SOLD
|
3.78 %
|
-0.44 %
|
62.79 %
|
2021-10-14
|
$32.45 |
2021-10-15
|
$32.52 |
2021-12-14
|
$33.79 |
2021-12-14
|
$33.75 |
$34.39 |
$32.38 |
5.75 %
|
-0.43 %
|
3
|
92
|
KTTA
|
SOLD
|
-26.51 %
|
-7.21 %
|
35.45 %
|
2021-10-14
|
$2.91 |
2021-10-15
|
$2.98 |
2021-12-14
|
$2.06 |
2021-12-14
|
$2.19 |
$8.50 |
$2.10 |
185.23 %
|
-29.53 %
|
3
|
93
|
LGVN
|
SOLD
|
325.24 %
|
-2.85 %
|
18.73 %
|
2021-10-14
|
$4.10 |
2021-10-15
|
$4.16 |
2021-12-14
|
$17.72 |
2021-12-14
|
$17.69 |
$45.00 |
$2.84 |
981.73 %
|
-31.73 %
|
3
|
94
|
MACK
|
SOLD
|
-20.78 %
|
0.00%
|
46.26 %
|
2021-10-14
|
$5.10 |
2021-10-15
|
$5.10 |
2021-12-14
|
$4.05 |
2021-12-14
|
$4.04 |
$5.50 |
$3.83 |
7.84 %
|
-24.90 %
|
3
|
95
|
MANH
|
SOLD
|
-7.10 %
|
-2.37 %
|
85.73 %
|
2021-10-14
|
$159.75 |
2021-10-15
|
$161.28 |
2021-12-14
|
$148.12 |
2021-12-14
|
$149.83 |
$188.52 |
$147.67 |
16.89 %
|
-8.44 %
|
3
|
96
|
MBINN
|
SOLD
|
-2.05 %
|
-1.02 %
|
33.96 %
|
2021-10-14
|
$26.78 |
2021-10-15
|
$26.80 |
2021-12-14
|
$26.25 |
2021-12-14
|
$26.25 |
$27.48 |
$26.25 |
2.54 %
|
-2.05 %
|
3
|
97
|
MDGL
|
SOLD
|
-12.56 %
|
-2.57 %
|
91.07 %
|
2021-10-14
|
$83.53 |
2021-10-15
|
$84.61 |
2021-12-14
|
$72.35 |
2021-12-14
|
$73.98 |
$102.42 |
$71.08 |
21.05 %
|
-15.99 %
|
3
|
98
|
MIST
|
SOLD
|
0.86 %
|
-0.34 %
|
100.18 %
|
2021-10-14
|
$5.85 |
2021-10-15
|
$5.82 |
2021-12-14
|
$5.92 |
2021-12-14
|
$5.87 |
$7.00 |
$5.21 |
20.27 %
|
-10.48 %
|
3
|
99
|
MSBI
|
SOLD
|
-6.48 %
|
1.73 %
|
236.02 %
|
2021-10-14
|
$24.98 |
2021-10-15
|
$25.46 |
2021-12-14
|
$24.07 |
2021-12-14
|
$23.81 |
$26.29 |
$23.57 |
3.26 %
|
-7.42 %
|
3
|
100
|
NDACW
|
SOLD
|
-11.99 %
|
-1.11 %
|
139.55 %
|
2021-10-14
|
$1.01 |
2021-10-15
|
$1.00 |
2021-12-14
|
$0.89 |
2021-12-14
|
$0.88 |
$1.27 |
$0.88 |
27.00 %
|
-12.00 %
|
3
|
101
|
NTRSO
|
SOLD
|
-5.06 %
|
-1.06 %
|
150.66 %
|
2021-10-14
|
$27.67 |
2021-10-15
|
$27.66 |
2021-12-14
|
$26.26 |
2021-12-14
|
$26.26 |
$27.72 |
$25.87 |
0.22 %
|
-6.47 %
|
3
|
102
|
NVDA
|
SOLD
|
27.00 %
|
0.62 %
|
123.19 %
|
2021-10-14
|
$217.46 |
2021-10-15
|
$218.10 |
2021-12-14
|
$283.37 |
2021-12-14
|
$276.99 |
$346.47 |
$216.44 |
58.86 %
|
-0.76 %
|
3
|
103
|
OPRT
|
SOLD
|
-20.61 %
|
-1.62 %
|
112.70 %
|
2021-10-14
|
$25.21 |
2021-10-15
|
$25.62 |
2021-12-14
|
$20.07 |
2021-12-14
|
$20.34 |
$27.95 |
$20.02 |
9.09 %
|
-21.86 %
|
3
|
104
|
PKW
|
SOLD
|
-1.47 %
|
-0.32 %
|
86.29 %
|
2021-10-14
|
$93.66 |
2021-10-15
|
$94.28 |
2021-12-14
|
$93.15 |
2021-12-14
|
$92.89 |
$98.75 |
$90.64 |
4.74 %
|
-3.86 %
|
3
|
105
|
PRTC
|
SOLD
|
-30.94 %
|
-2.04 %
|
118.66 %
|
2021-10-14
|
$51.45 |
2021-10-15
|
$51.58 |
2021-12-14
|
$35.62 |
2021-12-14
|
$35.62 |
$52.50 |
$35.00 |
1.78 %
|
-32.14 %
|
3
|
106
|
PUBM
|
SOLD
|
21.87 %
|
-3.00 %
|
49.78 %
|
2021-10-14
|
$28.15 |
2021-10-15
|
$28.67 |
2021-12-14
|
$34.58 |
2021-12-14
|
$34.94 |
$43.65 |
$25.31 |
52.25 %
|
-11.72 %
|
3
|
107
|
QQQJ
|
SOLD
|
-4.61 %
|
-1.51 %
|
182.40 %
|
2021-10-14
|
$34.03 |
2021-10-15
|
$34.24 |
2021-12-14
|
$32.58 |
2021-12-14
|
$32.66 |
$36.24 |
$32.04 |
5.84 %
|
-6.43 %
|
3
|
108
|
RDVY
|
SOLD
|
0.72 %
|
-0.12 %
|
82.72 %
|
2021-10-14
|
$49.47 |
2021-10-15
|
$49.79 |
2021-12-14
|
$50.46 |
2021-12-14
|
$50.15 |
$52.10 |
$48.83 |
4.64 %
|
-1.93 %
|
3
|
109
|
RNDV
|
SOLD
|
3.08 %
|
-0.27 %
|
2448.10 %
|
2021-10-14
|
$29.59 |
2021-10-15
|
$29.43 |
2021-12-14
|
$30.08 |
2021-12-14
|
$30.34 |
$30.52 |
$29.20 |
3.70 %
|
-0.78 %
|
3
|
110
|
ROLLP
|
SOLD
|
-7.65 %
|
-2.41 %
|
2.80 %
|
2021-10-14
|
$113.64 |
2021-10-15
|
$114.41 |
2021-12-14
|
$105.42 |
2021-12-14
|
$105.65 |
$122.74 |
$102.40 |
7.28 %
|
-10.50 %
|
3
|
111
|
ROSEU
|
SOLD
|
0.60 %
|
0.00%
|
649.02 %
|
2021-10-14
|
$10.07 |
2021-10-15
|
$10.07 |
2021-12-14
|
$10.13 |
2021-12-14
|
$10.13 |
$10.14 |
$10.03 |
0.70 %
|
-0.40 %
|
3
|
112
|
RVSB
|
SOLD
|
-0.26 %
|
-0.13 %
|
459.37 %
|
2021-10-14
|
$7.56 |
2021-10-15
|
$7.57 |
2021-12-14
|
$7.54 |
2021-12-14
|
$7.55 |
$8.22 |
$7.18 |
8.59 %
|
-5.15 %
|
3
|
113
|
SCLEU
|
SOLD
|
1.93 %
|
0.10 %
|
10.81 %
|
2021-10-14
|
$9.92 |
2021-10-15
|
$9.86 |
2021-12-14
|
$10.10 |
2021-12-14
|
$10.05 |
$10.20 |
$9.86 |
3.45 %
|
0.00%
|
3
|
114
|
SDVY
|
SOLD
|
-1.18 %
|
0.07 %
|
55.15 %
|
2021-10-14
|
$29.37 |
2021-10-15
|
$29.64 |
2021-12-14
|
$29.40 |
2021-12-14
|
$29.29 |
$30.99 |
$28.55 |
4.55 %
|
-3.68 %
|
3
|
115
|
SNCY
|
SOLD
|
-20.88 %
|
-2.26 %
|
70.88 %
|
2021-10-14
|
$33.77 |
2021-10-15
|
$32.80 |
2021-12-14
|
$25.46 |
2021-12-14
|
$25.95 |
$33.31 |
$25.15 |
1.55 %
|
-23.32 %
|
3
|
116
|
SV
|
SOLD
|
1.11 %
|
0.40 %
|
2264.64 %
|
2021-10-14
|
$9.93 |
2021-10-15
|
$9.91 |
2021-12-14
|
$9.99 |
2021-12-14
|
$10.02 |
$10.02 |
$9.90 |
1.11 %
|
-0.10 %
|
3
|
117
|
TMTSW
|
HOLD
|
37.68 %
|
6.74 %
|
156.37 %
|
2021-10-14
|
$1.49 |
2021-10-15
|
$1.38 |
2021-10-28
|
$1.90 |
|
|
$1.90 |
$1.38 |
37.68 %
|
0.00%
|
3
|
118
|
TSIBU
|
SOLD
|
-0.30 %
|
0.71 %
|
99.29 %
|
2021-10-14
|
$9.96 |
2021-10-15
|
$9.98 |
2021-12-14
|
$9.98 |
2021-12-14
|
$9.95 |
$10.05 |
$9.90 |
0.70 %
|
-0.80 %
|
3
|
119
|
TSRI
|
SOLD
|
-12.72 %
|
-3.12 %
|
98.91 %
|
2021-10-14
|
$10.28 |
2021-10-15
|
$9.75 |
2021-12-14
|
$8.38 |
2021-12-14
|
$8.51 |
$11.14 |
$7.80 |
14.26 %
|
-20.00 %
|
3
|
120
|
VTHR
|
SOLD
|
1.66 %
|
-0.70 %
|
157.14 %
|
2021-10-14
|
$204.73 |
2021-10-15
|
$206.27 |
2021-12-14
|
$210.24 |
2021-12-14
|
$209.70 |
$217.17 |
$204.67 |
5.28 %
|
-0.78 %
|
3
|
121
|
VYMI
|
SOLD
|
-3.18 %
|
-0.03 %
|
81.00 %
|
2021-10-14
|
$67.94 |
2021-10-15
|
$68.24 |
2021-12-14
|
$66.15 |
2021-12-14
|
$66.07 |
$68.86 |
$64.14 |
0.91 %
|
-6.01 %
|
3
|
122
|
WBA
|
SOLD
|
-4.04 %
|
0.37 %
|
72.06 %
|
2021-10-14
|
$50.77 |
2021-10-15
|
$51.21 |
2021-12-14
|
$49.32 |
2021-12-14
|
$49.14 |
$51.66 |
$43.62 |
0.88 %
|
-14.82 %
|
3
|
123
|
WING
|
SOLD
|
-9.01 %
|
0.29 %
|
106.40 %
|
2021-10-14
|
$174.23 |
2021-10-15
|
$176.83 |
2021-12-14
|
$164.11 |
2021-12-14
|
$160.89 |
$178.60 |
$144.50 |
1.00 %
|
-18.28 %
|
3
|