StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170504
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 A SOLD 4.12 % 1.08 % 0.00% 2017-05-04 $56.70 2017-05-05 $56.85 2017-07-05 $59.77 2017-07-05 $59.19 $61.15 $55.60 7.56 % -2.20 % 1
2 AFG SOLD 1.07 % 0.24 % 0.00% 2017-05-04 $100.40 2017-05-05 $100.35 2017-07-05 $101.69 2017-07-05 $101.42 $103.19 $95.44 2.83 % -4.89 % 1
3 ALG SOLD 11.26 % 0.45 % 0.00% 2017-05-04 $82.87 2017-05-05 $82.79 2017-07-05 $92.52 2017-07-05 $92.11 $93.38 $81.67 12.79 % -1.35 % 1
4 ALL SOLD 3.59 % 0.20 % 0.00% 2017-05-04 $85.57 2017-05-05 $85.73 2017-07-05 $88.81 2017-07-05 $88.81 $90.74 $83.11 5.84 % -3.06 % 1
5 AOS SOLD 3.22 % 1.15 % 0.00% 2017-05-04 $54.81 2017-05-05 $54.90 2017-07-05 $57.20 2017-07-05 $56.67 $57.58 $52.90 4.88 % -3.64 % 1
6 BERY SOLD 1.85 % -0.26 % 0.00% 2017-05-04 $55.71 2017-05-05 $55.82 2017-07-05 $56.60 2017-07-05 $56.85 $58.95 $55.01 5.61 % -1.45 % 1
7 CHH SOLD -1.00 % 0.31 % 0.00% 2017-05-04 $66.10 2017-05-05 $64.90 2017-07-05 $64.35 2017-07-05 $64.25 $67.80 $61.10 4.47 % -5.86 % 1
8 CRH SOLD -5.50 % 1.42 % 0.00% 2017-05-04 $37.45 2017-05-05 $38.03 2017-07-05 $36.31 2017-07-05 $35.94 $38.04 $35.29 0.03 % -7.20 % 1
9 EPAM SOLD 3.47 % 0.69 % 0.00% 2017-05-04 $80.27 2017-05-05 $80.40 2017-07-05 $83.51 2017-07-05 $83.19 $86.97 $79.18 8.17 % -1.52 % 1
10 ESS SOLD 4.09 % -0.58 % 0.00% 2017-05-04 $250.49 2017-05-05 $251.00 2017-07-05 $259.72 2017-07-05 $261.26 $268.97 $247.87 7.16 % -1.25 % 1
11 GF SOLD 2.29 % -0.12 % 0.00% 2017-05-04 $16.00 2017-05-05 $16.16 2017-07-05 $16.66 2017-07-05 $16.53 $17.04 $15.85 5.45 % -1.92 % 1
12 GMED SOLD 0.84 % -0.31 % 0.00% 2017-05-04 $32.15 2017-05-05 $32.24 2017-07-05 $32.42 2017-07-05 $32.51 $34.03 $29.20 5.55 % -9.43 % 1
13 GPN SOLD 4.02 % -0.19 % 0.00% 2017-05-04 $86.14 2017-05-05 $86.62 2017-07-05 $89.88 2017-07-05 $90.10 $93.52 $85.75 7.97 % -1.00 % 1
14 HUM SOLD 4.39 % 1.41 % 0.00% 2017-05-04 $228.85 2017-05-05 $229.22 2017-07-05 $242.32 2017-07-05 $239.29 $243.74 $223.40 6.33 % -2.54 % 1
15 IBN SOLD -1.95 % 1.11 % 0.00% 2017-05-04 $9.23 2017-05-05 $9.22 2017-07-05 $9.07 2017-07-05 $9.04 $10.10 $8.83 9.54 % -4.23 % 1
16 ING SOLD 2.15 % 0.23 % 0.00% 2017-05-04 $16.98 2017-05-05 $17.21 2017-07-05 $17.60 2017-07-05 $17.58 $17.66 $16.38 2.61 % -4.82 % 1
17 INSI SOLD 0.05 % -0.46 % 0.00% 2017-05-04 $19.77 2017-05-05 $19.86 2017-07-05 $19.68 2017-07-05 $19.87 $20.05 $19.40 0.96 % -2.32 % 1
18 INXN SOLD 4.30 % 1.04 % 0.00% 2017-05-04 $43.16 2017-05-05 $43.21 2017-07-05 $45.50 2017-07-05 $45.07 $46.67 $43.14 8.01 % -0.16 % 1
19 IRL SOLD -3.49 % 0.43 % 0.00% 2017-05-04 $14.22 2017-05-05 $14.33 2017-07-05 $13.89 2017-07-05 $13.83 $14.33 $13.36 0.00% -6.77 % 1
20 NYT SOLD 5.36 % 0.00% 0.00% 2017-05-04 $16.75 2017-05-05 $16.80 2017-07-05 $17.75 2017-07-05 $17.70 $18.00 $16.60 7.14 % -1.19 % 1
21 PAYC SOLD 3.78 % 1.11 % 0.00% 2017-05-04 $63.58 2017-05-05 $63.69 2017-07-05 $66.72 2017-07-05 $66.10 $73.61 $62.17 15.58 % -2.39 % 1
22 PFL SOLD 1.79 % -0.42 % 0.00% 2017-05-04 $11.75 2017-05-05 $11.75 2017-07-05 $11.87 2017-07-05 $11.96 $11.96 $11.40 1.79 % -2.98 % 1
23 PHG SOLD -1.82 % 0.39 % 0.00% 2017-05-04 $36.02 2017-05-05 $36.20 2017-07-05 $35.85 2017-07-05 $35.54 $38.21 $34.99 5.55 % -3.34 % 1
24 PX SOLD 6.00 % -1.13 % 0.00% 2017-05-04 $126.32 2017-05-05 $126.62 2017-07-05 $132.66 2017-07-05 $134.22 $138.69 $122.90 9.53 % -2.94 % 1
25 RACE SOLD 4.05 % 0.56 % 0.00% 2017-05-04 $81.46 2017-05-05 $81.68 2017-07-05 $86.29 2017-07-05 $84.99 $91.94 $81.41 12.56 % -0.33 % 1
26 ROG SOLD -0.02 % 1.61 % 0.00% 2017-05-04 $108.75 2017-05-05 $108.86 2017-07-05 $110.40 2017-07-05 $108.84 $113.26 $104.25 4.04 % -4.23 % 1
27 SHW SOLD 4.13 % -0.61 % 0.00% 2017-05-04 $338.61 2017-05-05 $339.48 2017-07-05 $351.08 2017-07-05 $353.50 $362.57 $326.90 6.80 % -3.71 % 1
28 SNY SOLD -3.86 % 0.06 % 0.00% 2017-05-04 $48.96 2017-05-05 $49.44 2017-07-05 $47.83 2017-07-05 $47.53 $50.24 $46.97 1.62 % -5.00 % 1
29 SQ SOLD 17.97 % 4.07 % 0.00% 2017-05-04 $19.90 2017-05-05 $19.75 2017-07-05 $23.76 2017-07-05 $23.30 $24.97 $19.35 26.43 % -2.03 % 1
30 SUM SOLD 0.87 % 1.10 % 0.00% 2017-05-04 $28.61 2017-05-05 $28.69 2017-07-05 $29.30 2017-07-05 $28.94 $29.27 $25.73 2.02 % -10.32 % 1
31 SWZ SOLD 3.87 % -0.47 % 0.00% 2017-05-04 $12.18 2017-05-05 $12.16 2017-07-05 $12.67 2017-07-05 $12.63 $12.85 $12.10 5.67 % -0.49 % 1
32 TRNO SOLD 4.26 % -0.71 % 0.00% 2017-05-04 $31.99 2017-05-05 $32.16 2017-07-05 $33.51 2017-07-05 $33.53 $34.00 $31.40 5.72 % -2.36 % 1
33 UBS SOLD -2.16 % 0.23 % 0.00% 2017-05-04 $17.61 2017-05-05 $17.62 2017-07-05 $17.36 2017-07-05 $17.24 $17.71 $15.77 0.51 % -10.50 % 1
34 VAC SOLD -4.49 % 0.27 % 0.00% 2017-05-04 $121.27 2017-05-05 $121.39 2017-07-05 $116.25 2017-07-05 $115.94 $128.25 $109.92 5.65 % -9.45 % 1
35 WCG SOLD 5.87 % 1.42 % 0.00% 2017-05-04 $169.84 2017-05-05 $169.83 2017-07-05 $182.36 2017-07-05 $179.80 $184.88 $164.02 8.86 % -3.42 % 1
36 ZTS SOLD 6.72 % -0.19 % 0.00% 2017-05-04 $58.87 2017-05-05 $58.76 2017-07-05 $62.55 2017-07-05 $62.71 $63.84 $58.30 8.65 % -0.78 % 1
37 ANSS SOLD 1.02 % 0.33 % 0.00% 2017-05-04 $119.49 2017-05-05 $119.36 2017-07-05 $120.87 2017-07-05 $120.58 $129.85 $118.00 8.79 % -1.14 % 1
38 ASBB SOLD 4.21 % -0.34 % 0.00% 2017-05-04 $41.60 2017-05-05 $41.60 2017-07-05 $44.35 2017-07-05 $43.35 $44.70 $39.46 7.45 % -5.14 % 1
39 ATSG SOLD 0.14 % 1.18 % 0.00% 2017-05-04 $21.94 2017-05-05 $21.99 2017-07-05 $22.24 2017-07-05 $22.02 $24.21 $21.26 10.10 % -3.32 % 1
40 BCOR SOLD 4.62 % -0.25 % 0.00% 2017-05-04 $19.40 2017-05-05 $19.50 2017-07-05 $20.35 2017-07-05 $20.40 $22.50 $19.45 15.38 % -0.26 % 1
41 CECO SOLD -14.66 % -0.11 % 0.00% 2017-05-04 $11.11 2017-05-05 $11.12 2017-07-05 $9.48 2017-07-05 $9.49 $11.12 $9.31 0.00% -16.28 % 1
42 CEVA SOLD 12.64 % 2.03 % 0.00% 2017-05-04 $39.60 2017-05-05 $39.95 2017-07-05 $45.15 2017-07-05 $45.00 $48.67 $39.95 21.83 % 0.00% 1
43 CFCB HOLD 2.74 % 0.91 % 0.00% 2017-05-04 $26.90 2017-05-05 $26.99 2017-06-09 $27.73 $30.46 $26.00 12.86 % -3.67 % 1
44 COST SOLD -13.04 % -0.50 % 0.00% 2017-05-04 $182.45 2017-05-05 $182.77 2017-07-05 $158.02 2017-07-05 $158.93 $182.92 $156.56 0.08 % -14.34 % 1
45 CSQ SOLD 1.46 % 0.17 % 0.00% 2017-05-04 $11.62 2017-05-05 $11.65 2017-07-05 $11.83 2017-07-05 $11.82 $11.93 $11.27 2.40 % -3.26 % 1
46 CWAY SOLD 2.76 % 1.22 % 0.00% 2017-05-04 $20.00 2017-05-05 $19.95 2017-07-05 $20.75 2017-07-05 $20.50 $20.82 $19.60 4.36 % -1.75 % 1
47 CZFC SOLD 6.00 % -1.99 % 0.00% 2017-05-04 $20.99 2017-05-05 $20.82 2017-07-05 $21.70 2017-07-05 $22.07 $22.63 $20.75 8.69 % -0.34 % 1
48 DXGE SOLD -2.78 % -0.07 % 0.00% 2017-05-04 $31.30 2017-05-05 $31.32 2017-07-05 $30.44 2017-07-05 $30.45 $32.10 $30.04 2.49 % -4.09 % 1
49 ESGG SOLD -0.02 % -0.15 % 0.00% 2017-05-04 $85.18 2017-05-08 $85.32 2017-07-07 $85.75 2017-07-07 $85.30 $87.47 $85.28 2.52 % -0.05 % 1
50 EUFN SOLD 0.59 % 0.22 % 0.00% 2017-05-04 $22.09 2017-05-05 $22.12 2017-07-05 $22.30 2017-07-05 $22.25 $22.42 $21.08 1.36 % -4.70 % 1
51 EXPE SOLD 5.20 % 1.64 % 0.00% 2017-05-04 $141.10 2017-05-05 $140.95 2017-07-05 $150.15 2017-07-05 $148.28 $156.39 $137.81 10.95 % -2.23 % 1
52 EXTR SOLD 6.29 % 0.11 % 0.00% 2017-05-04 $8.53 2017-05-05 $8.58 2017-07-05 $9.13 2017-07-05 $9.12 $11.03 $8.55 28.55 % -0.35 % 1
53 FEUZ SOLD 0.83 % -0.59 % 0.00% 2017-05-04 $38.52 2017-05-05 $38.69 2017-07-05 $38.68 2017-07-05 $39.01 $40.23 $37.36 3.98 % -3.44 % 1
54 FGBI SOLD 5.22 % -0.22 % 0.00% 2017-05-04 $25.94 2017-05-05 $25.87 2017-07-05 $27.30 2017-07-05 $27.22 $27.80 $22.80 7.46 % -11.87 % 1
55 FIVN SOLD 1.28 % 1.65 % 0.00% 2017-05-04 $20.93 2017-05-05 $21.05 2017-07-05 $21.57 2017-07-05 $21.32 $24.80 $19.86 17.81 % -5.65 % 1
56 FORM SOLD -12.32 % 1.24 % 0.00% 2017-05-04 $13.75 2017-05-05 $13.80 2017-07-05 $12.20 2017-07-05 $12.10 $15.58 $11.95 12.90 % -13.41 % 1
57 FOXF SOLD 13.69 % -0.69 % 0.00% 2017-05-04 $32.15 2017-05-05 $32.15 2017-07-05 $36.10 2017-07-05 $36.55 $36.95 $31.00 14.93 % -3.58 % 1
58 FTCS SOLD 1.29 % 0.42 % 0.00% 2017-05-04 $45.10 2017-05-05 $45.13 2017-07-05 $45.72 2017-07-05 $45.71 $46.66 $44.36 3.39 % -1.71 % 1
59 GSHT SOLD -0.70 % 1.80 % 0.00% 2017-05-04 $10.51 2017-05-05 $10.05 2017-07-05 $10.19 2017-07-05 $9.98 $11.24 $9.30 11.84 % -7.46 % 1
60 IEUS SOLD 0.25 % 0.60 % 0.00% 2017-05-04 $51.66 2017-05-05 $51.64 2017-07-05 $51.89 2017-07-05 $51.77 $53.72 $50.61 4.03 % -1.99 % 1
61 LHCG SOLD 9.02 % 0.19 % 0.00% 2017-05-04 $60.96 2017-05-05 $61.96 2017-07-05 $67.69 2017-07-05 $67.55 $69.35 $59.35 11.93 % -4.21 % 1
62 MGPI SOLD -7.71 % -0.61 % 0.00% 2017-05-04 $56.69 2017-05-05 $55.41 2017-07-05 $50.90 2017-07-05 $51.14 $56.68 $47.64 2.29 % -14.02 % 1
63 NBN SOLD 17.13 % 0.24 % 0.00% 2017-05-04 $18.00 2017-05-05 $18.10 2017-07-05 $21.20 2017-07-05 $21.20 $21.20 $17.70 17.13 % -2.21 % 1
64 NICE SOLD 8.77 % -0.55 % 0.00% 2017-05-04 $72.54 2017-05-05 $71.51 2017-07-05 $78.01 2017-07-05 $77.78 $81.16 $70.81 13.49 % -0.98 % 1
65 NNBR SOLD -11.79 % 0.18 % 0.00% 2017-05-04 $30.80 2017-05-05 $30.95 2017-07-05 $27.50 2017-07-05 $27.30 $31.25 $25.96 0.97 % -16.12 % 1
66 NSIT SOLD -13.14 % 0.37 % 0.00% 2017-05-04 $46.07 2017-05-05 $46.36 2017-07-05 $40.25 2017-07-05 $40.27 $48.13 $39.67 3.82 % -14.43 % 1
67 OSUR SOLD 14.36 % 2.75 % 0.00% 2017-05-04 $15.64 2017-05-05 $15.32 2017-07-05 $17.92 2017-07-05 $17.52 $17.96 $14.09 17.23 % -8.03 % 1
68 PCLN SOLD -3.78 % 1.24 % 0.00% 2017-05-04 $1910.41 2017-05-05 $1918.00 2017-07-05 $1866.01 2017-07-05 $1845.50 $1927.13 $1781.11 0.48 % -7.14 % 1
69 PTX SOLD -30.52 % -1.25 % 0.00% 2017-05-04 $5.82 2017-05-05 $5.80 2017-07-05 $3.96 2017-07-05 $4.03 $7.15 $3.52 23.28 % -39.31 % 1
70 PXLW SOLD -16.91 % 4.82 % 0.00% 2017-05-04 $5.46 2017-05-05 $5.50 2017-07-05 $4.78 2017-07-05 $4.57 $6.22 $4.41 13.09 % -19.82 % 1
71 QGEN SOLD 3.51 % 0.90 % 0.00% 2017-05-04 $32.16 2017-05-05 $31.95 2017-07-05 $33.52 2017-07-05 $33.07 $35.26 $31.44 10.36 % -1.60 % 1
72 RGEN SOLD 8.97 % 0.89 % 0.00% 2017-05-04 $38.01 2017-05-05 $38.25 2017-07-05 $41.74 2017-07-05 $41.68 $46.81 $37.08 22.38 % -3.06 % 1
73 SBCP SOLD -3.08 % -0.09 % 0.00% 2017-05-04 $22.15 2017-05-05 $22.37 2017-07-05 $21.66 2017-07-05 $21.68 $23.73 $20.47 6.08 % -8.49 % 1
74 SCZ SOLD 0.40 % 0.26 % 0.00% 2017-05-04 $57.23 2017-05-05 $57.15 2017-07-05 $57.56 2017-07-05 $57.38 $59.40 $56.92 3.94 % -0.40 % 1
75 SYMC SOLD -15.09 % 1.16 % 0.00% 2017-05-04 $32.22 2017-05-05 $32.34 2017-07-05 $27.79 2017-07-05 $27.46 $33.22 $27.46 2.72 % -15.09 % 1
76 TEAM SOLD -6.25 % 1.52 % 0.00% 2017-05-04 $36.53 2017-05-05 $36.48 2017-07-05 $34.68 2017-07-05 $34.20 $37.90 $32.58 3.89 % -10.69 % 1
77 TOCA SOLD -30.32 % 1.40 % 0.00% 2017-05-04 $17.30 2017-05-05 $17.58 2017-07-05 $12.29 2017-07-05 $12.25 $17.95 $11.25 2.10 % -36.01 % 1
78 TRUP SOLD 29.10 % -0.04 % 0.00% 2017-05-04 $17.97 2017-05-05 $17.32 2017-07-05 $22.40 2017-07-05 $22.36 $23.41 $16.27 35.16 % -6.06 % 1
79 UCBA SOLD 5.28 % 0.00% 0.00% 2017-05-04 $17.90 2017-05-05 $18.00 2017-07-06 $18.95 2017-07-06 $18.95 $19.40 $18.00 7.78 % 0.00% 1
80 WLTW SOLD 2.81 % -0.61 % 0.00% 2017-05-04 $142.34 2017-05-05 $142.35 2017-07-05 $145.49 2017-07-05 $146.35 $150.47 $139.36 5.70 % -2.10 % 1
81 XENT SOLD 13.62 % -0.53 % 0.00% 2017-05-04 $25.00 2017-05-05 $24.60 2017-07-05 $27.95 2017-07-05 $27.95 $28.40 $21.45 15.45 % -12.80 % 1

Average Return: 1.14 %

Average High Return: 8.24 %

Average Low Return: -5.72 %

SNP 500 Return: 1.68 %

This Strategy vs SNP 500 Return: -0.54 %

By: StockDomo.com
File created on Wed Aug 30 19:30:28 MDT 2017