StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171011
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 INDUU SOLD -0.59 % -0.10 % 1.38 % 2017-10-11 $10.18 2017-10-12 $10.18 2017-12-11 $10.12 2017-12-11 $10.12 $10.18 $9.95 0.00% -2.26 % 1
2 ORPN SOLD -42.65 % -1.02 % 12.54 % 2017-10-11 $3.24 2017-10-12 $3.40 2017-12-11 $1.94 2017-12-11 $1.95 $3.40 $1.82 0.00% -46.47 % 1
3 ABBV SOLD 4.48 % 0.54 % 83.01 % 2017-10-11 $92.38 2017-10-12 $91.77 2017-12-11 $96.47 2017-12-11 $95.88 $98.52 $85.24 7.36 % -7.12 % 1
4 ADX SOLD -3.89 % 0.07 % 148.32 % 2017-10-11 $15.44 2017-10-12 $15.44 2017-12-11 $14.84 2017-12-11 $14.84 $15.92 $14.52 3.11 % -5.96 % 1
5 ALLE SOLD -6.52 % -0.35 % 104.63 % 2017-10-11 $88.15 2017-10-12 $87.88 2017-12-11 $82.17 2017-12-11 $82.15 $89.81 $78.63 2.20 % -10.53 % 1
6 APTS SOLD 7.93 % 1.19 % 55.67 % 2017-10-11 $19.47 2017-10-12 $19.54 2017-12-11 $21.23 2017-12-11 $21.09 $22.71 $19.42 16.22 % -0.61 % 1
7 ARMK SOLD 2.29 % 0.54 % 86.62 % 2017-10-11 $41.97 2017-10-12 $41.91 2017-12-11 $42.92 2017-12-11 $42.87 $44.12 $39.02 5.27 % -6.90 % 1
8 BLK SOLD 8.22 % -0.65 % 70.95 % 2017-10-11 $473.93 2017-10-12 $476.00 2017-12-11 $512.13 2017-12-11 $515.13 $517.30 $461.07 8.68 % -3.14 % 1
9 BLW SOLD -2.28 % -0.75 % 141.41 % 2017-10-11 $16.27 2017-10-12 $16.23 2017-12-11 $15.81 2017-12-11 $15.86 $16.27 $15.51 0.25 % -4.44 % 1
10 BMI SOLD -10.88 % 1.09 % 112.17 % 2017-10-11 $51.55 2017-10-12 $51.45 2017-12-11 $46.25 2017-12-11 $45.85 $52.05 $42.00 1.17 % -18.37 % 1
11 BNS SOLD 0.39 % -0.40 % 54.36 % 2017-10-11 $64.95 2017-10-12 $64.75 2017-12-11 $64.74 2017-12-11 $65.00 $66.78 $63.22 3.14 % -2.36 % 1
12 CBG SOLD 11.16 % -0.62 % 61.25 % 2017-10-11 $39.23 2017-10-12 $39.17 2017-12-11 $43.35 2017-12-11 $43.54 $44.04 $38.77 12.43 % -1.02 % 1
13 CTT SOLD 0.61 % -0.46 % 62.76 % 2017-10-11 $12.97 2017-10-12 $13.02 2017-12-11 $13.06 2017-12-11 $13.10 $13.47 $12.36 3.46 % -5.07 % 1
14 FBR SOLD -10.79 % -0.91 % 45.47 % 2017-10-11 $15.89 2017-10-12 $15.85 2017-12-11 $14.12 2017-12-11 $14.14 $17.21 $13.34 8.58 % -15.84 % 1
15 GM-B SOLD -9.75 % -1.27 % 39.56 % 2017-10-11 $27.48 2017-10-12 $26.68 2017-12-11 $24.05 2017-12-11 $24.08 $28.76 $23.94 7.80 % -10.27 % 1
16 GUT SOLD -1.95 % 0.57 % 100.06 % 2017-10-11 $7.19 2017-10-12 $7.17 2017-12-11 $7.05 2017-12-11 $7.03 $7.20 $7.00 0.42 % -2.37 % 1
17 ITG SOLD -22.40 % 2.83 % 120.28 % 2017-10-11 $23.60 2017-10-12 $23.66 2017-12-11 $18.87 2017-12-11 $18.36 $23.96 $17.63 1.27 % -25.49 % 1
18 JEQ SOLD 5.88 % 0.32 % 26.48 % 2017-10-11 $8.83 2017-10-12 $8.85 2017-12-11 $9.40 2017-12-11 $9.37 $9.53 $8.83 7.68 % -0.23 % 1
19 JPI SOLD 0.16 % -0.63 % 89.46 % 2017-10-11 $25.50 2017-10-12 $25.41 2017-12-11 $25.27 2017-12-11 $25.45 $25.61 $24.56 0.79 % -3.35 % 1
20 KOP SOLD -0.41 % 0.31 % 72.65 % 2017-10-11 $48.80 2017-10-12 $48.80 2017-12-11 $48.70 2017-12-11 $48.60 $51.80 $45.75 6.15 % -6.25 % 1
21 KRO SOLD 1.57 % 2.06 % 80.34 % 2017-10-11 $24.90 2017-10-12 $24.91 2017-12-11 $25.71 2017-12-11 $25.30 $29.49 $23.72 18.39 % -4.78 % 1
22 MA SOLD 2.31 % 0.66 % 68.98 % 2017-10-11 $146.85 2017-10-12 $146.83 2017-12-11 $150.88 2017-12-11 $150.22 $154.65 $140.61 5.33 % -4.24 % 1
23 MCD SOLD 6.10 % 0.06 % 68.44 % 2017-10-11 $163.15 2017-10-12 $162.99 2017-12-11 $173.25 2017-12-11 $172.94 $174.44 $162.77 7.02 % -0.13 % 1
24 NOAH SOLD 6.44 % 1.18 % 55.82 % 2017-10-11 $40.51 2017-10-12 $40.40 2017-12-11 $43.69 2017-12-11 $43.00 $48.30 $36.81 19.55 % -8.89 % 1
25 NTP SOLD 9.09 % -1.59 % 96.42 % 2017-10-11 $11.50 2017-10-12 $11.55 2017-12-11 $12.40 2017-12-11 $12.60 $13.30 $11.47 15.15 % -0.69 % 1
26 OSK SOLD 4.00 % -0.36 % 61.80 % 2017-10-11 $85.55 2017-10-12 $85.57 2017-12-11 $88.46 2017-12-11 $88.99 $94.16 $83.28 10.04 % -2.68 % 1
27 PEG SOLD 7.15 % 0.91 % 99.76 % 2017-10-11 $48.39 2017-10-12 $48.37 2017-12-11 $52.40 2017-12-11 $51.83 $53.28 $48.07 10.15 % -0.62 % 1
28 PKI SOLD -0.74 % -0.31 % 64.10 % 2017-10-11 $71.50 2017-10-12 $71.54 2017-12-11 $70.81 2017-12-11 $71.01 $74.11 $69.21 3.59 % -3.26 % 1
29 PRI SOLD 19.37 % 0.24 % 58.48 % 2017-10-11 $87.25 2017-10-12 $87.00 2017-12-11 $104.00 2017-12-11 $103.85 $106.40 $85.06 22.30 % -2.23 % 1
30 ROL SOLD -3.03 % -1.43 % 157.96 % 2017-10-11 $47.48 2017-10-12 $47.47 2017-12-11 $45.34 2017-12-11 $46.03 $48.29 $42.82 1.73 % -9.80 % 1
31 RY SOLD 0.61 % -0.55 % 58.17 % 2017-10-11 $79.37 2017-10-12 $79.28 2017-12-11 $79.20 2017-12-11 $79.76 $80.98 $77.67 2.14 % -2.03 % 1
32 SA SOLD -24.33 % -1.00 % 88.83 % 2017-10-11 $13.10 2017-10-12 $13.15 2017-12-11 $9.90 2017-12-11 $9.95 $13.70 $9.90 4.18 % -24.71 % 1
33 SNX SOLD -0.47 % 0.89 % 96.40 % 2017-10-11 $132.79 2017-10-12 $132.15 2017-12-11 $132.60 2017-12-11 $131.53 $137.80 $127.55 4.28 % -3.48 % 1
34 TSM SOLD -3.21 % 0.95 % 67.60 % 2017-10-11 $40.35 2017-10-12 $40.49 2017-12-11 $39.37 2017-12-11 $39.19 $43.02 $38.52 6.25 % -4.87 % 1
35 TTF SOLD -0.28 % 0.55 % 221.03 % 2017-10-11 $10.79 2017-10-12 $10.90 2017-12-11 $11.04 2017-12-11 $10.87 $11.18 $10.61 2.57 % -2.66 % 1
36 VCO SOLD -7.13 % 0.35 % 34.88 % 2017-10-11 $37.10 2017-10-12 $36.61 2017-12-11 $34.02 2017-12-11 $34.00 $37.95 $31.95 3.66 % -12.73 % 1
37 VNTR SOLD -14.90 % -0.95 % 23.30 % 2017-10-11 $24.00 2017-10-12 $24.70 2017-12-11 $20.78 2017-12-11 $21.02 $26.90 $20.10 8.91 % -18.62 % 1
38 WD SOLD -10.66 % -2.31 % 84.01 % 2017-10-11 $54.77 2017-10-12 $54.77 2017-12-11 $47.80 2017-12-11 $48.93 $56.46 $45.67 3.09 % -16.61 % 1
39 WMT SOLD 12.53 % 0.39 % 100.75 % 2017-10-11 $85.73 2017-10-12 $85.70 2017-12-11 $96.93 2017-12-11 $96.44 $100.13 $85.02 16.84 % -0.79 % 1
40 XHR SOLD -2.05 % 0.00% 86.86 % 2017-10-11 $21.96 2017-10-12 $21.94 2017-12-11 $21.46 2017-12-11 $21.49 $22.30 $20.97 1.64 % -4.42 % 1
41 XRF SOLD -40.49 % -0.33 % 77.76 % 2017-10-11 $10.46 2017-10-12 $10.15 2017-12-11 $5.98 2017-12-11 $6.04 $12.86 $4.60 26.70 % -54.68 % 1
42 AERI SOLD -6.13 % -1.42 % 75.46 % 2017-10-11 $64.30 2017-10-12 $64.40 2017-12-11 $59.20 2017-12-11 $60.45 $66.60 $56.65 3.42 % -12.03 % 1
43 AIA SOLD 2.32 % 0.66 % 20.97 % 2017-10-11 $63.74 2017-10-12 $63.73 2017-12-11 $65.27 2017-12-11 $65.21 $68.51 $63.17 7.50 % -0.88 % 1
44 ARTNA SOLD -7.56 % -2.11 % 120.99 % 2017-10-11 $42.06 2017-10-12 $41.82 2017-12-11 $37.64 2017-12-11 $38.66 $43.22 $37.31 3.35 % -10.78 % 1
45 ATACU SOLD 0.39 % 0.39 % 3.52 % 2017-10-11 $10.32 2017-10-17 $10.30 2017-12-18 $10.34 2017-12-18 $10.34 $10.34 $10.12 0.39 % -1.75 % 1
46 CASI SOLD -6.43 % -3.18 % 27.89 % 2017-10-11 $3.28 2017-10-12 $3.73 2017-12-11 $3.35 2017-12-11 $3.49 $4.42 $1.94 18.50 % -47.99 % 1
47 CDNS SOLD 5.56 % -0.14 % 65.28 % 2017-10-11 $41.39 2017-10-12 $41.39 2017-12-11 $43.50 2017-12-11 $43.69 $45.64 $41.32 10.27 % -0.17 % 1
48 CETV SOLD 5.43 % -2.06 % 25.09 % 2017-10-11 $4.60 2017-10-12 $4.60 2017-12-11 $4.75 2017-12-11 $4.85 $5.20 $4.25 13.04 % -7.61 % 1
49 CFFI SOLD 4.35 % -0.16 % 42.04 % 2017-10-11 $58.70 2017-10-12 $58.65 2017-12-11 $61.30 2017-12-11 $61.20 $63.40 $53.66 8.10 % -8.51 % 1
50 CIZ SOLD 0.78 % -0.09 % 29.31 % 2017-10-11 $34.45 2017-10-12 $34.41 2017-12-11 $34.67 2017-12-11 $34.68 $35.98 $34.01 4.56 % -1.16 % 1
51 CNBKA SOLD -3.06 % 1.14 % 85.11 % 2017-10-11 $87.70 2017-10-12 $87.07 2017-12-11 $84.65 2017-12-11 $84.41 $89.40 $82.50 2.68 % -5.25 % 1
52 CSGP SOLD 1.08 % -0.63 % 140.58 % 2017-10-11 $289.20 2017-10-12 $289.24 2017-12-11 $290.50 2017-12-11 $292.35 $314.73 $276.64 8.81 % -4.36 % 1
53 DBVT SOLD -56.74 % -0.75 % 104.77 % 2017-10-11 $49.36 2017-10-12 $50.00 2017-12-11 $21.30 2017-12-11 $21.63 $50.03 $20.58 0.06 % -58.84 % 1
54 DWLD SOLD 1.93 % 0.32 % 29.87 % 2017-10-11 $24.85 2017-10-12 $24.87 2017-12-11 $25.44 2017-12-11 $25.35 $25.83 $24.39 3.86 % -1.93 % 1
55 EEMA SOLD 1.47 % 0.76 % 73.94 % 2017-10-11 $72.09 2017-10-12 $72.15 2017-12-11 $73.17 2017-12-11 $73.21 $76.03 $70.48 5.38 % -2.31 % 1
56 FDT SOLD 1.21 % 0.31 % 61.40 % 2017-10-11 $60.09 2017-10-12 $60.20 2017-12-11 $60.97 2017-12-11 $60.93 $61.67 $59.37 2.44 % -1.38 % 1
57 FEP SOLD -0.55 % 0.21 % 265.15 % 2017-10-11 $38.22 2017-10-12 $38.23 2017-12-11 $38.07 2017-12-11 $38.02 $38.60 $37.05 0.97 % -3.09 % 1
58 FINX SOLD 0.51 % -0.19 % 65.39 % 2017-10-11 $21.40 2017-10-12 $21.51 2017-12-11 $21.57 2017-12-11 $21.62 $22.38 $21.14 4.04 % -1.72 % 1
59 FLIR SOLD 8.77 % -0.32 % 71.32 % 2017-10-11 $42.58 2017-10-12 $42.64 2017-12-11 $46.24 2017-12-11 $46.38 $48.06 $42.33 12.71 % -0.73 % 1
60 FSTR SOLD -12.02 % 1.55 % 99.65 % 2017-10-11 $25.70 2017-10-12 $25.80 2017-12-11 $23.00 2017-12-11 $22.70 $26.30 $21.15 1.94 % -18.02 % 1
61 FSV SOLD -3.03 % -0.96 % 54.95 % 2017-10-11 $71.25 2017-10-12 $71.21 2017-12-11 $68.13 2017-12-11 $69.05 $74.49 $66.50 4.61 % -6.61 % 1
62 FTCS SOLD 5.74 % 0.22 % 81.29 % 2017-10-11 $48.23 2017-10-12 $48.07 2017-12-11 $50.88 2017-12-11 $50.83 $51.13 $48.07 6.37 % 0.00% 1
63 GDS SOLD 39.18 % 4.88 % 83.32 % 2017-10-11 $13.41 2017-10-12 $13.40 2017-12-11 $19.55 2017-12-11 $18.65 $20.80 $12.81 55.22 % -4.40 % 1
64 GOOG SOLD 4.87 % 0.39 % 70.92 % 2017-10-11 $989.25 2017-10-12 $987.45 2017-12-11 $1041.10 2017-12-11 $1035.50 $1062.38 $960.52 7.59 % -2.73 % 1
65 GSBC SOLD -9.82 % -0.96 % 66.34 % 2017-10-11 $57.35 2017-10-12 $57.72 2017-12-11 $51.55 2017-12-11 $52.05 $58.45 $50.55 1.26 % -12.42 % 1
66 HMNY SOLD -70.07 % 8.05 % 89.65 % 2017-10-11 $32.90 2017-10-12 $28.40 2017-12-11 $9.13 2017-12-11 $8.50 $30.20 $7.35 6.34 % -74.12 % 1
67 IDRA SOLD -30.47 % 3.65 % 121.82 % 2017-10-11 $2.77 2017-10-12 $2.79 2017-12-11 $1.99 2017-12-11 $1.94 $2.80 $1.32 0.36 % -52.69 % 1
68 IFON SOLD -27.50 % -1.35 % 30.44 % 2017-10-11 $1.98 2017-10-12 $2.00 2017-12-11 $1.46 2017-12-11 $1.45 $2.69 $1.32 34.50 % -34.00 % 1
69 IXUS SOLD 0.69 % 0.26 % 52.00 % 2017-10-11 $61.93 2017-10-12 $61.93 2017-12-11 $62.44 2017-12-11 $62.36 $63.22 $61.07 2.08 % -1.39 % 1
70 LFUS SOLD -4.47 % -0.28 % 121.98 % 2017-10-11 $206.19 2017-10-12 $206.07 2017-12-11 $196.85 2017-12-11 $196.86 $215.00 $182.03 4.33 % -11.67 % 1
71 MLNK SOLD -23.04 % -7.82 % 134.66 % 2017-10-11 $2.30 2017-10-12 $2.30 2017-12-11 $1.65 2017-12-11 $1.77 $2.33 $1.58 1.30 % -31.30 % 1
72 MTCH SOLD 12.53 % -1.53 % 66.47 % 2017-10-11 $26.05 2017-10-12 $26.10 2017-12-11 $28.93 2017-12-11 $29.37 $32.87 $24.40 25.94 % -6.51 % 1
73 MTEM SOLD -32.00 % -3.58 % 152.63 % 2017-10-11 $10.92 2017-10-12 $11.03 2017-12-11 $7.28 2017-12-11 $7.50 $11.88 $6.62 7.71 % -39.98 % 1
74 NATI SOLD -3.95 % -0.88 % 58.93 % 2017-10-11 $44.77 2017-10-12 $44.76 2017-12-11 $42.58 2017-12-11 $42.99 $46.33 $42.27 3.51 % -5.56 % 1
75 NKSH SOLD -2.04 % -0.33 % 38.40 % 2017-10-11 $46.75 2017-10-12 $46.55 2017-12-11 $45.00 2017-12-11 $45.60 $47.65 $42.00 2.36 % -9.77 % 1
76 NXPI SOLD 1.09 % 0.48 % 75.10 % 2017-10-11 $115.46 2017-10-12 $115.15 2017-12-11 $115.84 2017-12-11 $116.40 $118.20 $111.37 2.65 % -3.28 % 1
77 PRGS SOLD 0.61 % 0.24 % 60.35 % 2017-10-11 $41.11 2017-10-12 $41.10 2017-12-11 $41.40 2017-12-11 $41.35 $42.97 $40.20 4.55 % -2.19 % 1
78 PSTI SOLD -25.52 % -4.08 % 74.68 % 2017-10-11 $1.89 2017-10-12 $1.92 2017-12-11 $1.41 2017-12-11 $1.43 $2.12 $1.37 10.42 % -28.65 % 1
79 PYPL SOLD 7.26 % 0.52 % 46.33 % 2017-10-11 $67.78 2017-10-12 $68.02 2017-12-11 $73.29 2017-12-11 $72.96 $79.39 $66.16 16.72 % -2.73 % 1
80 QADB SOLD -0.81 % 0.88 % 38.96 % 2017-10-11 $29.39 2017-10-12 $29.60 2017-12-12 $28.75 2017-12-12 $29.36 $31.85 $26.72 7.60 % -9.73 % 1
81 ROBO SOLD 3.63 % -0.22 % 95.07 % 2017-10-11 $39.41 2017-10-12 $39.43 2017-12-11 $40.70 2017-12-11 $40.86 $42.59 $39.23 8.01 % -0.51 % 1
82 SGH SOLD -20.10 % -5.26 % 64.50 % 2017-10-11 $36.93 2017-10-12 $37.36 2017-12-11 $28.09 2017-12-11 $29.85 $43.16 $27.35 15.52 % -26.79 % 1
83 SGMA SOLD 25.88 % 0.19 % 73.65 % 2017-10-11 $8.85 2017-10-12 $8.54 2017-12-11 $10.47 2017-12-11 $10.75 $10.84 $8.40 26.93 % -1.64 % 1
84 SLAB SOLD 3.16 % 0.67 % 70.19 % 2017-10-11 $86.50 2017-10-12 $87.15 2017-12-11 $89.95 2017-12-11 $89.90 $96.92 $84.55 11.21 % -2.98 % 1
85 SNPS SOLD 8.81 % -1.05 % 87.67 % 2017-10-11 $82.86 2017-10-12 $83.10 2017-12-11 $89.56 2017-12-11 $90.42 $94.80 $82.44 14.08 % -0.79 % 1
86 SRCE SOLD -3.85 % -1.48 % 47.37 % 2017-10-11 $52.60 2017-10-12 $52.72 2017-12-11 $49.97 2017-12-11 $50.69 $53.29 $47.16 1.08 % -10.55 % 1
87 TDIV SOLD 5.46 % 1.01 % 64.62 % 2017-10-11 $33.02 2017-10-12 $32.96 2017-12-11 $35.09 2017-12-11 $34.76 $35.35 $32.91 7.25 % -0.15 % 1
88 TURN SOLD -13.54 % 1.01 % 104.13 % 2017-10-11 $2.23 2017-10-12 $2.29 2017-12-11 $2.00 2017-12-11 $1.98 $2.45 $1.81 6.99 % -20.96 % 1
89 USLM SOLD -15.38 % -0.46 % 56.11 % 2017-10-11 $98.18 2017-10-12 $98.91 2017-12-11 $82.30 2017-12-11 $83.70 $101.40 $81.71 2.52 % -17.39 % 1
90 VYGR SOLD -43.78 % -1.23 % 85.17 % 2017-10-11 $24.00 2017-10-12 $24.53 2017-12-11 $13.60 2017-12-11 $13.79 $25.99 $11.54 5.95 % -52.96 % 1
91 ZLAB SOLD -29.44 % -0.55 % 85.91 % 2017-10-11 $34.09 2017-10-12 $35.50 2017-12-11 $25.35 2017-12-11 $25.05 $35.74 $24.39 0.68 % -31.30 % 1

Average Return: -4.48 %

Average High Return: 7.77 %

Average Low Return: -11.60 %

SNP 500 Return: 4.20 %

This Strategy vs SNP 500 Return: -8.68 %

By: StockDomo.com
File created on Tue Feb 6 19:30:26 MST 2018