StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171003
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AER SOLD 1.10 % -0.31 % 113.54 % 2017-10-03 $51.84 2017-10-04 $51.89 2017-12-04 $51.98 2017-12-04 $52.46 $54.50 $49.07 5.03 % -5.43 % 2
2 AL SOLD 0.36 % 1.46 % 163.15 % 2017-10-03 $43.94 2017-10-04 $43.94 2017-12-04 $44.33 2017-12-04 $44.10 $45.15 $40.26 2.75 % -8.38 % 2
3 BGH SOLD -5.98 % 0.00% 82.52 % 2017-10-03 $20.83 2017-10-04 $20.75 2017-12-04 $19.47 2017-12-04 $19.51 $20.82 $19.27 0.34 % -7.13 % 2
4 BIF SOLD 4.53 % 0.56 % 137.77 % 2017-10-03 $10.36 2017-10-04 $10.38 2017-12-04 $10.81 2017-12-04 $10.85 $10.85 $10.21 4.53 % -1.64 % 2
5 BLK SOLD 12.92 % 2.27 % 147.61 % 2017-10-03 $450.79 2017-10-04 $450.85 2017-12-04 $513.50 2017-12-04 $509.11 $509.11 $448.99 12.92 % -0.41 % 2
6 BRK-B SOLD 5.36 % 1.23 % 138.23 % 2017-10-03 $185.67 2017-10-04 $186.20 2017-12-04 $196.96 2017-12-04 $196.18 $196.18 $180.44 5.36 % -3.09 % 2
7 CI SOLD 9.91 % -2.06 % 146.65 % 2017-10-03 $191.99 2017-10-04 $192.01 2017-12-04 $204.11 2017-12-04 $211.04 $212.46 $183.08 10.65 % -4.65 % 2
8 CNHI SOLD 6.16 % 0.16 % 113.72 % 2017-10-03 $12.25 2017-10-04 $12.18 2017-12-04 $12.88 2017-12-04 $12.93 $13.37 $11.80 9.77 % -3.12 % 2
9 DNI SOLD 5.03 % 0.52 % 144.01 % 2017-10-03 $12.94 2017-10-04 $12.93 2017-12-04 $13.60 2017-12-04 $13.58 $13.58 $12.83 5.03 % -0.77 % 2
10 EPAM SOLD 12.05 % -1.95 % 113.96 % 2017-10-03 $89.33 2017-10-04 $89.11 2017-12-04 $97.08 2017-12-04 $99.85 $107.91 $88.60 21.10 % -0.57 % 2
11 EV SOLD 11.94 % 1.78 % 100.73 % 2017-10-03 $50.34 2017-10-04 $50.35 2017-12-04 $56.48 2017-12-04 $56.36 $56.36 $49.63 11.94 % -1.43 % 2
12 FAF SOLD 10.15 % -0.43 % 109.49 % 2017-10-03 $50.87 2017-10-04 $50.85 2017-12-04 $55.28 2017-12-04 $56.01 $56.40 $49.30 10.91 % -3.05 % 2
13 GTY SOLD -3.12 % 0.14 % 127.33 % 2017-10-03 $29.23 2017-10-04 $29.21 2017-12-04 $28.51 2017-12-04 $28.30 $29.89 $27.53 2.33 % -5.75 % 2
14 HGV SOLD 0.68 % 3.40 % 139.29 % 2017-10-03 $39.62 2017-10-04 $39.70 2017-12-04 $41.03 2017-12-04 $39.97 $42.22 $38.56 6.35 % -2.87 % 2
15 HII SOLD 2.92 % -0.71 % 101.62 % 2017-10-03 $232.00 2017-10-04 $231.21 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 9.61 % -0.41 % 2
16 HLI SOLD 10.91 % 1.98 % 97.39 % 2017-10-03 $40.06 2017-10-04 $40.13 2017-12-04 $44.84 2017-12-04 $44.51 $45.12 $39.05 12.43 % -2.69 % 2
17 JOF SOLD 6.99 % -0.82 % 97.84 % 2017-10-03 $12.70 2017-10-04 $12.59 2017-12-04 $13.32 2017-12-04 $13.47 $13.80 $12.45 9.61 % -1.11 % 2
18 KST SOLD -1.04 % 0.00% 163.07 % 2017-10-03 $12.52 2017-10-04 $12.53 2017-12-04 $12.40 2017-12-04 $12.40 $12.54 $12.20 0.08 % -2.63 % 2
19 LDF SOLD -10.15 % 1.62 % 79.00 % 2017-10-03 $12.49 2017-10-04 $12.51 2017-12-04 $11.28 2017-12-04 $11.24 $12.68 $10.86 1.36 % -13.19 % 2
20 MTH SOLD 19.67 % -0.37 % 109.98 % 2017-10-03 $45.85 2017-10-04 $46.00 2017-12-04 $54.00 2017-12-04 $55.05 $55.50 $45.40 20.65 % -1.30 % 2
21 NBHC SOLD -5.74 % 0.06 % 125.39 % 2017-10-03 $36.34 2017-10-04 $36.40 2017-12-04 $33.65 2017-12-04 $34.31 $37.08 $30.33 1.87 % -16.68 % 2
22 NVR SOLD 20.66 % -0.68 % 87.18 % 2017-10-03 $2894.24 2017-10-04 $2899.99 2017-12-04 $3456.42 2017-12-04 $3499.00 $3509.88 $2850.55 21.03 % -1.70 % 2
23 PCI SOLD -2.16 % 0.49 % 111.78 % 2017-10-03 $23.24 2017-10-04 $23.19 2017-12-04 $22.66 2017-12-04 $22.69 $23.45 $21.64 1.12 % -6.68 % 2
24 PSX SOLD 3.85 % -0.04 % 114.21 % 2017-10-03 $93.63 2017-10-04 $93.39 2017-12-04 $97.53 2017-12-04 $96.99 $98.16 $89.26 5.11 % -4.42 % 2
25 RGT SOLD 1.44 % 0.38 % 207.67 % 2017-10-03 $10.43 2017-10-04 $10.42 2017-12-04 $10.57 2017-12-04 $10.57 $10.70 $10.10 2.69 % -3.07 % 2
26 RMT SOLD 0.95 % -0.63 % 155.18 % 2017-10-03 $9.46 2017-10-04 $9.43 2017-12-04 $9.42 2017-12-04 $9.52 $9.53 $8.85 1.06 % -6.15 % 2
27 RVT SOLD 1.57 % -0.44 % 146.98 % 2017-10-03 $15.87 2017-10-04 $15.89 2017-12-04 $15.95 2017-12-04 $16.14 $16.19 $15.16 1.89 % -4.59 % 2
28 SHW SOLD 5.93 % 3.00 % 208.27 % 2017-10-03 $374.37 2017-10-04 $375.00 2017-12-04 $406.93 2017-12-04 $397.25 $402.31 $371.23 7.28 % -1.01 % 2
29 TD SOLD 1.20 % 0.03 % 77.90 % 2017-10-03 $57.41 2017-10-04 $57.50 2017-12-04 $57.81 2017-12-04 $58.19 $58.76 $55.91 2.19 % -2.77 % 2
30 TLRA SOLD -12.39 % 0.00% 100.35 % 2017-10-03 $4.64 2017-10-04 $4.60 2017-12-04 $4.03 2017-12-04 $4.03 $5.10 $3.89 10.87 % -15.43 % 2
31 TOL SOLD 20.34 % 1.99 % 242.26 % 2017-10-03 $41.93 2017-10-04 $41.93 2017-12-04 $50.66 2017-12-04 $50.46 $50.95 $41.85 21.51 % -0.19 % 2
32 WK SOLD 1.14 % -5.28 % 162.83 % 2017-10-03 $21.80 2017-10-04 $21.85 2017-12-04 $20.65 2017-12-04 $22.10 $23.70 $21.30 8.47 % -2.52 % 2
33 WM SOLD 5.78 % 1.64 % 124.32 % 2017-10-03 $79.28 2017-10-04 $77.88 2017-12-04 $83.15 2017-12-04 $82.38 $82.97 $75.86 6.54 % -2.59 % 2
34 ADRD SOLD 1.49 % -0.60 % 10.03 % 2017-10-03 $22.92 2017-10-04 $22.86 2017-12-04 $23.09 2017-12-04 $23.20 $23.51 $22.53 2.84 % -1.44 % 2
35 BMTC SOLD 0.45 % 3.05 % 149.05 % 2017-10-03 $44.65 2017-10-04 $44.65 2017-12-04 $45.65 2017-12-04 $44.85 $45.50 $41.40 1.90 % -7.28 % 2
36 CDC SOLD 5.01 % 0.60 % 230.55 % 2017-10-03 $44.71 2017-10-04 $44.70 2017-12-04 $46.83 2017-12-04 $46.94 $46.94 $44.62 5.01 % -0.18 % 2
37 CFA SOLD 5.05 % 0.25 % 294.81 % 2017-10-03 $46.00 2017-10-04 $46.18 2017-12-04 $48.56 2017-12-04 $48.51 $48.74 $45.95 5.54 % -0.50 % 2
38 CFO SOLD 5.38 % 0.27 % 93.67 % 2017-10-03 $45.95 2017-10-04 $46.08 2017-12-04 $48.50 2017-12-04 $48.56 $48.70 $45.89 5.69 % -0.41 % 2
39 CME SOLD 12.03 % 1.74 % 166.13 % 2017-10-03 $137.33 2017-10-04 $137.02 2017-12-04 $153.41 2017-12-04 $153.50 $153.50 $132.33 12.03 % -3.42 % 2
40 CXSE SOLD 3.31 % -0.01 % 45.93 % 2017-10-03 $80.98 2017-10-04 $81.27 2017-12-04 $82.71 2017-12-04 $83.96 $90.34 $80.60 11.16 % -0.82 % 2
41 DAX SOLD 2.04 % 0.83 % 35.23 % 2017-10-03 $30.86 2017-10-04 $30.95 2017-12-04 $31.49 2017-12-04 $31.58 $31.91 $30.67 3.10 % -0.90 % 2
42 DWAS SOLD 1.85 % -1.12 % 228.20 % 2017-10-03 $48.15 2017-10-04 $48.18 2017-12-04 $47.72 2017-12-04 $49.07 $49.16 $45.78 2.03 % -4.98 % 2
43 DXJS SOLD 6.47 % -0.94 % 146.36 % 2017-10-03 $42.76 2017-10-04 $42.69 2017-12-04 $44.36 2017-12-04 $45.45 $45.50 $42.47 6.58 % -0.52 % 2
44 FAB SOLD 5.08 % 1.03 % 9.54 % 2017-10-03 $54.12 2017-10-04 $54.28 2017-12-04 $56.68 2017-12-04 $57.04 $57.04 $53.04 5.08 % -2.28 % 2
45 FHK SOLD -1.46 % 1.60 % 15.20 % 2017-10-03 $43.47 2017-10-09 $43.19 2017-12-08 $42.57 2017-12-08 $42.56 $43.95 $41.88 1.76 % -3.03 % 2
46 FV SOLD 4.43 % -0.73 % 76.59 % 2017-10-03 $26.37 2017-10-04 $26.41 2017-12-04 $27.17 2017-12-04 $27.58 $27.68 $26.32 4.81 % -0.34 % 2
47 FVC SOLD 4.83 % -0.82 % 80.87 % 2017-10-03 $24.57 2017-10-04 $24.62 2017-12-04 $25.29 2017-12-04 $25.81 $26.07 $24.52 5.89 % -0.41 % 2
48 FYX SOLD 3.34 % 0.26 % 88.94 % 2017-10-03 $59.84 2017-10-04 $59.82 2017-12-04 $60.97 2017-12-04 $61.82 $61.82 $57.37 3.34 % -4.10 % 2
49 GENY SOLD 5.08 % -0.54 % 118.42 % 2017-10-03 $31.77 2017-10-04 $31.70 2017-12-04 $33.17 2017-12-04 $33.31 $33.96 $31.53 7.13 % -0.54 % 2
50 IJT SOLD 3.54 % -0.26 % 119.39 % 2017-10-03 $167.14 2017-10-04 $167.38 2017-12-04 $170.43 2017-12-04 $173.30 $173.42 $160.95 3.61 % -3.84 % 2
51 INDB SOLD -4.39 % 1.05 % 119.68 % 2017-10-03 $76.15 2017-10-04 $76.30 2017-12-04 $72.25 2017-12-04 $72.95 $76.30 $66.85 0.00% -12.39 % 2
52 INTC SOLD 14.29 % -0.43 % 107.56 % 2017-10-03 $39.38 2017-10-04 $39.39 2017-12-04 $44.49 2017-12-04 $45.02 $47.30 $38.86 20.08 % -1.35 % 2
53 ISRG SOLD -62.90 % -6.73 % 244.92 % 2017-10-03 $1073.89 2017-10-04 $1077.59 2017-12-04 $369.95 2017-12-04 $399.83 $1094.55 $350.00 1.57 % -67.52 % 2
54 KRMA SOLD 5.67 % 0.36 % 72.70 % 2017-10-03 $18.32 2017-10-04 $18.33 2017-12-04 $19.28 2017-12-04 $19.37 $19.37 $18.26 5.67 % -0.38 % 2
55 LPSN SOLD -22.76 % 0.00% 104.25 % 2017-10-03 $14.45 2017-10-04 $14.50 2017-12-04 $11.05 2017-12-04 $11.20 $15.10 $10.90 4.14 % -24.83 % 2
56 NWLI SOLD -3.18 % 1.76 % 138.22 % 2017-10-03 $356.62 2017-10-04 $357.50 2017-12-04 $349.27 2017-12-04 $346.14 $368.00 $333.76 2.94 % -6.64 % 2
57 ONEQ SOLD 6.23 % -0.99 % 147.26 % 2017-10-03 $256.59 2017-10-04 $256.53 2017-12-04 $266.94 2017-12-04 $272.50 $272.70 $256.16 6.30 % -0.14 % 2
58 PFI SOLD 5.94 % -0.03 % 78.19 % 2017-10-03 $33.33 2017-10-04 $33.16 2017-12-04 $34.98 2017-12-04 $35.13 $35.43 $33.16 6.85 % 0.00% 2
59 PHO SOLD 4.83 % 0.07 % 9.05 % 2017-10-03 $28.95 2017-10-04 $28.99 2017-12-04 $30.25 2017-12-04 $30.39 $30.54 $28.84 5.35 % -0.52 % 2
60 PYZ SOLD 2.10 % -0.44 % 65.83 % 2017-10-03 $66.93 2017-10-04 $66.81 2017-12-04 $67.46 2017-12-04 $68.21 $68.57 $65.00 2.63 % -2.71 % 2
61 QQQC SOLD 3.32 % -0.50 % 85.05 % 2017-10-03 $29.25 2017-10-04 $29.24 2017-12-04 $29.74 2017-12-04 $30.21 $32.82 $28.52 12.24 % -2.46 % 2
62 RFAP SOLD 2.44 % -1.11 % 10.47 % 2017-10-03 $59.11 2017-10-04 $59.00 2017-12-04 $59.89 2017-12-04 $60.44 $61.78 $58.78 4.71 % -0.37 % 2
63 SAFT SOLD 5.73 % -1.15 % 228.89 % 2017-10-03 $78.55 2017-10-04 $78.60 2017-12-04 $81.60 2017-12-04 $83.10 $84.00 $77.70 6.87 % -1.15 % 2
64 SEIC SOLD 13.25 % -0.01 % 116.75 % 2017-10-03 $62.56 2017-10-04 $62.56 2017-12-04 $70.18 2017-12-04 $70.85 $70.85 $62.01 13.25 % -0.88 % 2
65 SGC SOLD 8.74 % 0.55 % 30.68 % 2017-10-03 $23.64 2017-10-04 $23.68 2017-12-04 $25.71 2017-12-04 $25.75 $26.08 $22.24 10.14 % -6.08 % 2
66 SQLV SOLD 3.41 % 1.04 % 65.69 % 2017-10-03 $26.17 2017-10-05 $26.39 2017-12-04 $27.18 2017-12-04 $27.29 $27.29 $25.69 3.41 % -2.65 % 2
67 STBZ SOLD 5.73 % 0.69 % 52.90 % 2017-10-03 $29.17 2017-10-04 $29.15 2017-12-04 $30.52 2017-12-04 $30.82 $31.75 $27.56 8.92 % -5.45 % 2
68 TBBK SOLD 15.88 % 0.21 % 70.92 % 2017-10-03 $8.44 2017-10-04 $8.44 2017-12-04 $9.66 2017-12-04 $9.78 $10.19 $8.13 20.73 % -3.67 % 2
69 TRMB SOLD 4.55 % -0.93 % 111.25 % 2017-10-03 $40.70 2017-10-04 $40.65 2017-12-04 $41.61 2017-12-04 $42.50 $43.97 $39.70 8.17 % -2.34 % 2
70 VRSN SOLD 7.10 % -2.09 % 67.69 % 2017-10-03 $107.99 2017-10-04 $107.71 2017-12-04 $112.56 2017-12-04 $115.36 $118.28 $106.40 9.81 % -1.22 % 2
71 VTWG SOLD 3.54 % -0.82 % 153.62 % 2017-10-03 $131.87 2017-10-04 $131.83 2017-12-04 $133.58 2017-12-04 $136.50 $136.50 $127.65 3.54 % -3.17 % 2
72 VTWO SOLD 3.24 % -0.33 % 39.87 % 2017-10-03 $120.61 2017-10-04 $120.55 2017-12-04 $122.43 2017-12-04 $124.46 $124.46 $116.03 3.24 % -3.75 % 2
73 VTWV SOLD 2.87 % 0.67 % 198.21 % 2017-10-03 $109.13 2017-10-04 $108.90 2017-12-04 $110.85 2017-12-04 $112.03 $112.03 $104.15 2.87 % -4.36 % 2
74 VUSE SOLD 6.45 % 0.70 % 42.79 % 2017-10-03 $31.57 2017-10-04 $31.49 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.45 % -0.92 % 2

Average Return: 3.28 %

Average High Return: 6.92 %

Average Low Return: -4.42 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: -0.90 %

By: StockDomo.com
File created on Mon Jan 29 19:30:48 MST 2018