StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170425
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AA SOLD -13.36 % 0.29 % 0.00% 2017-04-25 $36.49 2017-04-26 $36.00 2017-06-26 $31.18 2017-06-26 $31.19 $37.20 $29.55 3.33 % -17.92 % 3
2 AGM SOLD 13.73 % 1.22 % 0.00% 2017-04-25 $57.56 2017-04-26 $57.68 2017-06-26 $66.30 2017-06-26 $65.60 $68.05 $54.51 17.98 % -5.50 % 3
3 AIZ SOLD 5.44 % 2.60 % 0.00% 2017-04-25 $96.92 2017-04-26 $97.01 2017-06-26 $103.88 2017-06-26 $102.29 $106.02 $96.09 9.29 % -0.95 % 3
4 ASC SOLD 8.67 % 3.07 % 0.00% 2017-04-25 $7.50 2017-04-26 $7.50 2017-06-26 $8.40 2017-06-26 $8.15 $8.24 $6.97 9.87 % -7.07 % 3
5 ATHM SOLD 34.37 % -1.50 % 0.00% 2017-04-25 $33.93 2017-04-26 $34.07 2017-06-26 $44.79 2017-06-26 $45.78 $46.48 $33.39 36.43 % -2.00 % 3
6 ATI SOLD -12.62 % -1.07 % 0.00% 2017-04-25 $19.89 2017-04-26 $19.25 2017-06-26 $16.64 2017-06-26 $16.82 $19.25 $14.54 0.00% -24.47 % 3
7 BLW SOLD -0.32 % -0.13 % 0.00% 2017-04-25 $15.68 2017-04-26 $15.68 2017-06-26 $15.60 2017-06-26 $15.63 $15.80 $15.52 0.77 % -1.02 % 3
8 BXMT SOLD 5.12 % 0.12 % 0.00% 2017-04-25 $30.91 2017-04-26 $30.84 2017-06-26 $32.39 2017-06-26 $32.42 $32.47 $29.81 5.29 % -3.34 % 3
9 C SOLD 5.85 % 0.58 % 0.00% 2017-04-25 $60.21 2017-04-26 $60.04 2017-06-26 $63.78 2017-06-26 $63.55 $65.40 $58.93 8.93 % -1.85 % 3
10 CB SOLD 4.65 % 0.38 % 0.00% 2017-04-25 $137.12 2017-04-26 $138.39 2017-06-26 $145.40 2017-06-26 $144.83 $148.32 $136.00 7.18 % -1.73 % 3
11 CBU SOLD -3.82 % -0.73 % 0.00% 2017-04-25 $57.60 2017-04-26 $57.34 2017-06-26 $54.67 2017-06-26 $55.15 $58.80 $52.57 2.55 % -8.32 % 3
12 CFG SOLD -4.79 % 0.49 % 0.00% 2017-04-25 $36.45 2017-04-26 $36.34 2017-06-26 $34.66 2017-06-26 $34.60 $38.01 $33.40 4.60 % -8.09 % 3
13 CKH SOLD -51.56 % -0.92 % 0.00% 2017-04-25 $67.75 2017-04-26 $67.45 2017-06-26 $32.30 2017-06-26 $32.67 $69.34 $31.90 2.80 % -52.71 % 3
14 CMI SOLD 4.82 % -0.15 % 0.00% 2017-04-25 $152.11 2017-04-26 $151.84 2017-06-26 $158.90 2017-06-26 $159.16 $164.23 $149.85 8.16 % -1.31 % 3
15 CRS SOLD -4.01 % 0.27 % 0.00% 2017-04-25 $39.13 2017-04-26 $38.64 2017-06-26 $36.93 2017-06-26 $37.09 $41.50 $34.95 7.40 % -9.55 % 3
16 CXP SOLD -1.06 % 0.45 % 0.00% 2017-04-25 $22.63 2017-04-26 $22.54 2017-06-26 $22.35 2017-06-26 $22.30 $22.97 $21.24 1.91 % -5.77 % 3
17 DD SOLD -0.96 % 0.21 % 0.00% 2017-04-25 $82.21 2017-04-26 $82.01 2017-06-26 $81.16 2017-06-26 $81.22 $83.93 $75.50 2.34 % -7.94 % 3
18 DK SOLD 7.67 % 0.82 % 0.00% 2017-04-25 $23.98 2017-04-26 $23.98 2017-06-26 $25.97 2017-06-26 $25.82 $27.82 $23.16 16.01 % -3.42 % 3
19 DOW SOLD -1.50 % 0.16 % 0.00% 2017-04-25 $64.81 2017-04-26 $64.51 2017-06-26 $63.57 2017-06-26 $63.54 $65.47 $59.29 1.49 % -8.09 % 3
20 EEQ SOLD -13.95 % 1.78 % 0.00% 2017-04-25 $17.92 2017-04-26 $17.78 2017-06-26 $15.46 2017-06-26 $15.30 $18.78 $14.45 5.62 % -18.73 % 3
21 EMR SOLD -3.01 % -0.15 % 0.00% 2017-04-25 $61.22 2017-04-26 $61.22 2017-06-26 $58.99 2017-06-26 $59.38 $61.63 $56.77 0.67 % -7.27 % 3
22 ENLC SOLD -13.27 % 1.47 % 0.00% 2017-04-25 $19.75 2017-04-26 $19.60 2017-06-26 $17.20 2017-06-26 $17.00 $19.74 $15.20 0.71 % -22.45 % 3
23 EVR SOLD -9.64 % 0.28 % 0.00% 2017-04-25 $78.80 2017-04-26 $78.80 2017-06-26 $71.25 2017-06-26 $71.20 $79.00 $66.80 0.25 % -15.23 % 3
24 GHM SOLD -13.00 % 0.15 % 0.00% 2017-04-25 $22.88 2017-04-26 $22.92 2017-06-26 $20.00 2017-06-26 $19.94 $24.03 $19.31 4.84 % -15.75 % 3
25 GRUB SOLD 30.58 % -6.42 % 0.00% 2017-04-25 $34.78 2017-04-26 $34.92 2017-06-26 $44.64 2017-06-26 $45.60 $47.84 $34.67 37.00 % -0.72 % 3
26 HCI SOLD 0.56 % 0.19 % 0.00% 2017-04-25 $46.15 2017-04-26 $46.24 2017-06-26 $46.44 2017-06-26 $46.50 $48.31 $43.22 4.48 % -6.53 % 3
27 HNI SOLD -17.43 % 2.17 % 0.00% 2017-04-25 $47.35 2017-04-26 $47.09 2017-06-26 $39.51 2017-06-26 $38.88 $48.32 $37.32 2.61 % -20.75 % 3
28 HRL SOLD -0.79 % -0.40 % 0.00% 2017-04-25 $35.43 2017-04-26 $35.37 2017-06-26 $34.80 2017-06-26 $35.09 $35.48 $32.90 0.31 % -6.98 % 3
29 HSC SOLD 18.15 % 1.65 % 0.00% 2017-04-25 $13.05 2017-04-26 $12.95 2017-06-26 $15.40 2017-06-26 $15.30 $17.08 $12.80 31.89 % -1.16 % 3
30 JQC SOLD -3.94 % -0.82 % 0.00% 2017-04-25 $8.87 2017-04-26 $8.88 2017-06-26 $8.48 2017-06-26 $8.53 $8.90 $8.44 0.23 % -4.95 % 3
31 KMB SOLD 0.06 % 0.92 % 0.00% 2017-04-25 $132.82 2017-04-26 $132.57 2017-06-26 $133.52 2017-06-26 $132.65 $133.85 $125.55 0.97 % -5.30 % 3
32 KORS SOLD -5.60 % 0.91 % 0.00% 2017-04-25 $37.47 2017-04-26 $37.48 2017-06-26 $35.66 2017-06-26 $35.38 $38.97 $32.38 3.98 % -13.61 % 3
33 LDL SOLD -4.37 % 0.10 % 0.00% 2017-04-25 $52.80 2017-04-26 $52.60 2017-06-26 $50.40 2017-06-26 $50.30 $60.00 $47.90 14.07 % -8.94 % 3
34 LXU SOLD 9.27 % 1.14 % 0.00% 2017-04-25 $9.61 2017-04-26 $9.71 2017-06-26 $10.62 2017-06-26 $10.61 $11.34 $8.01 16.79 % -17.51 % 3
35 MNI SOLD -9.81 % -6.88 % 0.00% 2017-04-25 $10.88 2017-04-26 $11.01 2017-06-26 $9.20 2017-06-26 $9.93 $12.99 $8.01 17.98 % -27.25 % 3
36 MS SOLD -0.48 % 0.71 % 0.00% 2017-04-25 $44.27 2017-04-26 $44.17 2017-06-26 $44.00 2017-06-26 $43.96 $45.98 $40.43 4.10 % -8.47 % 3
37 MTW SOLD -3.75 % 0.00% 0.00% 2017-04-25 $6.15 2017-04-26 $6.13 2017-06-26 $5.86 2017-06-26 $5.90 $6.60 $5.31 7.67 % -13.38 % 3
38 MVC SOLD 9.02 % 0.61 % 0.00% 2017-04-25 $8.94 2017-04-26 $8.98 2017-06-26 $9.85 2017-06-26 $9.79 $9.98 $8.59 11.14 % -4.34 % 3
39 NBHC SOLD -2.38 % -0.16 % 0.00% 2017-04-25 $32.43 2017-04-26 $32.36 2017-06-26 $31.50 2017-06-26 $31.59 $33.76 $30.10 4.33 % -6.98 % 3
40 NVS SOLD 13.42 % -0.68 % 0.00% 2017-04-25 $76.24 2017-04-26 $75.64 2017-06-26 $85.75 2017-06-26 $85.79 $86.90 $75.62 14.89 % -0.03 % 3
41 PBH SOLD -7.44 % 1.24 % 0.00% 2017-04-25 $56.86 2017-04-26 $57.00 2017-06-26 $53.28 2017-06-26 $52.76 $58.22 $48.96 2.14 % -14.11 % 3
42 PRLB SOLD 25.99 % -0.83 % 0.00% 2017-04-25 $53.05 2017-04-26 $52.90 2017-06-26 $66.05 2017-06-26 $66.65 $68.20 $52.75 28.92 % -0.28 % 3
43 RBA SOLD -9.94 % 0.00% 0.00% 2017-04-25 $32.09 2017-04-26 $32.10 2017-06-26 $28.83 2017-06-26 $28.91 $33.00 $27.65 2.80 % -13.86 % 3
44 RDS-A SOLD 0.72 % -0.29 % 0.00% 2017-04-25 $52.75 2017-04-26 $52.58 2017-06-26 $52.46 2017-06-26 $52.96 $56.26 $51.69 7.00 % -1.69 % 3
45 RMP SOLD -28.09 % 4.55 % 0.00% 2017-04-25 $25.40 2017-04-26 $25.31 2017-06-26 $19.31 2017-06-26 $18.20 $26.18 $16.87 3.44 % -33.35 % 3
46 SBBC SOLD -0.16 % 0.28 % 0.00% 2017-04-25 $25.25 2017-04-26 $25.26 2017-06-26 $25.29 2017-06-26 $25.22 $25.57 $25.02 1.23 % -0.95 % 3
47 SFE SOLD -7.23 % -0.86 % 0.00% 2017-04-25 $12.60 2017-04-26 $12.45 2017-06-26 $11.50 2017-06-26 $11.55 $12.95 $10.65 4.02 % -14.46 % 3
48 SMLP SOLD -8.46 % 2.55 % 0.00% 2017-04-25 $23.70 2017-04-26 $23.65 2017-06-26 $22.10 2017-06-26 $21.65 $24.10 $21.10 1.90 % -10.78 % 3
49 SSD SOLD 2.21 % 0.09 % 0.00% 2017-04-25 $42.65 2017-04-26 $42.59 2017-06-26 $43.49 2017-06-26 $43.53 $44.35 $39.82 4.13 % -6.50 % 3
50 STI SOLD -4.31 % 0.70 % 0.00% 2017-04-25 $57.19 2017-04-26 $57.07 2017-06-26 $54.81 2017-06-26 $54.61 $58.75 $52.69 2.94 % -7.67 % 3
51 SXI SOLD -5.48 % -0.06 % 0.00% 2017-04-25 $95.65 2017-04-26 $95.85 2017-06-26 $90.10 2017-06-26 $90.60 $96.80 $84.30 0.99 % -12.05 % 3
52 TCP SOLD -12.60 % 2.22 % 0.00% 2017-04-25 $60.86 2017-04-26 $60.89 2017-06-26 $54.25 2017-06-26 $53.22 $61.74 $51.06 1.40 % -16.14 % 3
53 TPRE SOLD 18.03 % 1.05 % 0.00% 2017-04-25 $12.25 2017-04-26 $12.20 2017-06-26 $14.45 2017-06-26 $14.40 $14.40 $11.90 18.03 % -2.46 % 3
54 UBP SOLD 2.30 % -1.71 % 0.00% 2017-04-25 $17.22 2017-04-26 $16.93 2017-06-26 $17.22 2017-06-26 $17.32 $18.91 $15.84 11.70 % -6.44 % 3
55 UDR SOLD 7.60 % 0.15 % 0.00% 2017-04-25 $37.06 2017-04-26 $36.98 2017-06-26 $39.73 2017-06-26 $39.79 $40.71 $36.74 10.09 % -0.65 % 3
56 USNA SOLD 10.39 % -0.31 % 0.00% 2017-04-25 $58.55 2017-04-26 $58.70 2017-06-26 $64.35 2017-06-26 $64.80 $66.90 $52.55 13.97 % -10.48 % 3
57 VTTI SOLD 4.83 % 0.00% 0.00% 2017-04-25 $18.95 2017-04-26 $18.65 2017-06-26 $19.55 2017-06-26 $19.55 $19.75 $18.20 5.90 % -2.41 % 3
58 WG SOLD -19.87 % 0.42 % 0.00% 2017-04-25 $2.96 2017-04-26 $2.97 2017-06-26 $2.39 2017-06-26 $2.38 $3.10 $2.02 4.38 % -31.99 % 3
59 WNC SOLD -8.48 % 0.83 % 0.00% 2017-04-25 $23.71 2017-04-26 $23.70 2017-06-26 $21.83 2017-06-26 $21.69 $24.16 $19.38 1.94 % -18.23 % 3
60 ACTA SOLD 1.07 % -0.35 % 0.00% 2017-04-25 $14.05 2017-04-26 $14.00 2017-06-26 $14.10 2017-06-26 $14.15 $14.82 $13.70 5.86 % -2.14 % 3
61 ACXM SOLD -7.81 % 0.15 % 0.00% 2017-04-25 $28.53 2017-04-26 $28.54 2017-06-26 $26.27 2017-06-26 $26.31 $29.11 $25.47 2.00 % -10.76 % 3
62 AFMD SOLD -6.52 % 4.88 % 0.00% 2017-04-25 $2.35 2017-04-26 $2.30 2017-06-26 $2.15 2017-06-26 $2.15 $2.50 $1.95 8.70 % -15.22 % 3
63 AGII SOLD -10.50 % -0.08 % 0.00% 2017-04-25 $66.65 2017-04-26 $66.65 2017-06-26 $59.30 2017-06-26 $59.65 $68.70 $56.20 3.08 % -15.68 % 3
64 ATLC SOLD -23.28 % -3.21 % 0.00% 2017-04-25 $3.19 2017-04-26 $3.35 2017-06-26 $2.41 2017-06-26 $2.57 $3.35 $2.15 0.00% -35.82 % 3
65 BBP SOLD 10.97 % -0.48 % 0.00% 2017-04-25 $37.70 2017-04-26 $37.57 2017-06-26 $41.15 2017-06-26 $41.69 $41.69 $34.78 10.97 % -7.43 % 3
66 BCTF SOLD 9.84 % 0.14 % 0.00% 2017-04-25 $12.70 2017-04-27 $12.70 2017-06-28 $13.95 2017-06-28 $13.95 $14.30 $12.62 12.60 % -0.63 % 3
67 BIIB SOLD -1.24 % -0.18 % 0.00% 2017-04-25 $286.89 2017-04-26 $285.28 2017-06-26 $279.81 2017-06-26 $281.74 $286.62 $244.28 0.47 % -14.37 % 3
68 BMRC SOLD -9.96 % -0.25 % 0.00% 2017-04-25 $67.85 2017-04-26 $67.80 2017-06-26 $61.00 2017-06-26 $61.05 $68.35 $59.05 0.81 % -12.91 % 3
69 CENX SOLD 9.60 % 1.46 % 0.00% 2017-04-25 $13.62 2017-04-26 $13.86 2017-06-26 $15.31 2017-06-26 $15.19 $17.28 $12.53 24.68 % -9.60 % 3
70 CTRP SOLD 13.27 % -1.19 % 0.00% 2017-04-25 $49.10 2017-04-26 $49.43 2017-06-26 $54.97 2017-06-26 $55.99 $58.58 $48.65 18.51 % -1.58 % 3
71 CUTR SOLD 21.76 % 5.71 % 0.00% 2017-04-25 $20.50 2017-04-26 $20.45 2017-06-26 $25.90 2017-06-26 $24.90 $24.95 $18.50 22.00 % -9.54 % 3
72 EMITF SOLD -15.99 % -4.07 % 0.00% 2017-04-25 $3.50 2017-04-26 $3.44 2017-06-26 $2.83 2017-06-26 $2.89 $3.55 $2.71 3.20 % -21.22 % 3
73 EPZM SOLD -16.24 % -2.72 % 0.00% 2017-04-25 $17.45 2017-04-26 $17.55 2017-06-26 $14.30 2017-06-26 $14.70 $18.50 $9.30 5.41 % -47.01 % 3
74 EQBK SOLD -6.22 % -2.19 % 0.00% 2017-04-25 $32.36 2017-04-26 $32.30 2017-06-26 $29.88 2017-06-26 $30.29 $33.11 $29.45 2.51 % -8.82 % 3
75 ERI SOLD 10.33 % 0.74 % 0.00% 2017-04-25 $18.40 2017-04-26 $18.40 2017-06-26 $20.40 2017-06-26 $20.30 $21.83 $18.05 18.64 % -1.90 % 3
76 ERII SOLD -7.95 % 3.48 % 0.00% 2017-04-25 $8.44 2017-04-26 $8.43 2017-06-26 $8.03 2017-06-26 $7.76 $8.77 $7.11 4.03 % -15.66 % 3
77 FBIO SOLD 37.75 % 2.26 % 0.00% 2017-04-25 $3.57 2017-04-26 $3.55 2017-06-26 $4.98 2017-06-26 $4.89 $5.04 $3.52 41.97 % -0.85 % 3
78 FSC SOLD -13.85 % 0.76 % 0.00% 2017-04-25 $4.55 2017-04-26 $4.55 2017-06-26 $3.97 2017-06-26 $3.92 $4.59 $3.90 0.88 % -14.29 % 3
79 FSCFL SOLD -2.48 % 0.68 % 0.00% 2017-04-25 $25.60 2017-04-26 $25.79 2017-06-26 $25.22 2017-06-26 $25.15 $25.79 $24.87 0.00% -3.57 % 3
80 HDP SOLD 37.54 % -1.80 % 0.00% 2017-04-25 $10.18 2017-04-26 $10.15 2017-06-26 $13.63 2017-06-26 $13.96 $13.97 $9.93 37.64 % -2.17 % 3
81 HDSN SOLD 9.18 % 4.28 % 0.00% 2017-04-25 $7.29 2017-04-26 $7.30 2017-06-26 $8.29 2017-06-26 $7.97 $8.93 $6.75 22.33 % -7.53 % 3
82 IPAR SOLD 2.94 % 1.09 % 0.00% 2017-04-25 $35.70 2017-04-26 $35.70 2017-06-26 $37.05 2017-06-26 $36.75 $41.70 $34.05 16.81 % -4.62 % 3
83 ISLE HOLD -11.95 % -0.35 % 0.00% 2017-04-25 $26.07 2017-04-26 $26.10 2017-05-01 $22.98 $27.04 $22.97 3.60 % -11.99 % 3
84 ISSC SOLD 36.22 % 0.95 % 0.00% 2017-04-25 $3.13 2017-04-26 $3.12 2017-06-26 $4.27 2017-06-26 $4.25 $4.36 $3.12 39.74 % 0.00% 3
85 KLREW HOLD -11.92 % -8.60 % 0.00% 2017-04-25 $1.90 2017-04-26 $1.93 2017-04-27 $1.70 $2.00 $1.63 3.63 % -15.54 % 3
86 LBTYK SOLD -16.58 % 0.86 % 0.00% 2017-04-25 $34.99 2017-04-26 $35.11 2017-06-26 $29.39 2017-06-26 $29.29 $35.40 $27.36 0.83 % -22.07 % 3
87 LORL SOLD 5.63 % -0.12 % 0.00% 2017-04-25 $39.25 2017-04-26 $39.10 2017-06-26 $40.95 2017-06-26 $41.30 $43.75 $37.00 11.89 % -5.37 % 3
88 LPCN SOLD 2.92 % -6.41 % 0.00% 2017-04-25 $4.06 2017-04-26 $4.11 2017-06-26 $3.94 2017-06-26 $4.23 $5.14 $3.33 25.06 % -18.98 % 3
89 LRAD SOLD 7.10 % -0.60 % 0.00% 2017-04-25 $1.57 2017-04-26 $1.55 2017-06-26 $1.67 2017-06-26 $1.66 $1.95 $1.51 25.81 % -2.58 % 3
90 MGEN SOLD -32.79 % 23.67 % 0.00% 2017-04-25 $12.99 2017-04-26 $12.26 2017-06-26 $10.71 2017-06-26 $8.24 $13.15 $7.39 7.26 % -39.72 % 3
91 MXIM SOLD 2.11 % -0.30 % 0.00% 2017-04-25 $45.12 2017-04-26 $45.12 2017-06-26 $45.78 2017-06-26 $46.07 $49.70 $43.78 10.15 % -2.97 % 3
92 NBTB SOLD -8.43 % 0.84 % 0.00% 2017-04-25 $39.16 2017-04-26 $39.16 2017-06-26 $36.17 2017-06-26 $35.86 $40.44 $34.80 3.27 % -11.13 % 3
93 NTGR SOLD -16.64 % 0.34 % 0.00% 2017-04-25 $52.90 2017-04-26 $52.90 2017-06-26 $44.10 2017-06-26 $44.10 $52.90 $41.50 0.00% -21.55 % 3
94 PCYG SOLD -8.21 % -2.03 % 0.00% 2017-04-25 $13.45 2017-04-26 $13.40 2017-06-26 $12.05 2017-06-26 $12.30 $13.40 $11.55 0.00% -13.81 % 3
95 PFBC SOLD -9.36 % 0.75 % 0.00% 2017-04-25 $54.60 2017-04-26 $54.60 2017-06-26 $49.71 2017-06-26 $49.49 $55.83 $49.00 2.25 % -10.26 % 3
96 PMPT SOLD 0.48 % -0.28 % 0.00% 2017-04-25 $24.92 2017-04-26 $24.95 2017-06-27 $24.99 2017-06-27 $25.07 $25.35 $24.47 1.60 % -1.92 % 3
97 PTH SOLD 17.13 % 1.10 % 0.00% 2017-04-25 $53.65 2017-04-26 $53.53 2017-06-26 $62.68 2017-06-26 $62.70 $62.70 $52.88 17.13 % -1.21 % 3
98 QQQC SOLD 11.65 % 0.31 % 0.00% 2017-04-25 $23.34 2017-04-26 $23.09 2017-06-26 $25.56 2017-06-26 $25.78 $25.89 $22.90 12.13 % -0.82 % 3
99 RDWR SOLD 8.63 % -0.22 % 0.00% 2017-04-25 $16.57 2017-04-26 $16.57 2017-06-26 $17.94 2017-06-26 $18.00 $18.33 $16.23 10.62 % -2.05 % 3
100 RESN SOLD -5.00 % -0.21 % 0.00% 2017-04-25 $4.92 2017-04-26 $5.00 2017-06-26 $4.70 2017-06-26 $4.75 $5.00 $3.82 0.00% -23.60 % 3
101 RUN SOLD 24.95 % 1.19 % 0.00% 2017-04-25 $5.42 2017-04-26 $5.41 2017-06-26 $6.83 2017-06-26 $6.76 $6.78 $4.59 25.32 % -15.16 % 3
102 RXDX SOLD 27.53 % -3.18 % 0.00% 2017-04-25 $8.95 2017-04-26 $8.90 2017-06-26 $10.65 2017-06-26 $11.35 $11.35 $5.93 27.53 % -33.37 % 3
103 SHBI SOLD -0.77 % -4.09 % 0.00% 2017-04-25 $16.94 2017-04-26 $16.99 2017-06-26 $16.20 2017-06-26 $16.86 $17.36 $15.58 2.18 % -8.30 % 3
104 SHPG SOLD -1.74 % 0.23 % 0.00% 2017-04-25 $176.68 2017-04-26 $176.63 2017-06-26 $173.38 2017-06-26 $173.56 $192.15 $161.25 8.79 % -8.71 % 3
105 SIVBO SOLD 1.60 % 0.00% 0.00% 2017-04-25 $26.26 2017-04-26 $26.33 2017-06-26 $26.69 2017-06-26 $26.75 $26.75 $26.01 1.60 % -1.22 % 3
106 STKL SOLD 43.88 % 0.00% 0.00% 2017-04-25 $6.95 2017-04-26 $6.95 2017-06-26 $10.00 2017-06-26 $10.00 $10.05 $6.80 44.60 % -2.16 % 3
107 TOCA SOLD 2.10 % -1.00 % 0.00% 2017-04-25 $13.73 2017-04-26 $13.80 2017-06-26 $13.81 2017-06-26 $14.09 $17.95 $12.80 30.07 % -7.25 % 3
108 TRCH SOLD 3.33 % -3.16 % 0.00% 2017-04-25 $1.51 2017-04-26 $1.50 2017-06-26 $1.53 2017-06-26 $1.55 $1.64 $1.16 9.33 % -22.67 % 3
109 TRIB SOLD 0.00% 1.89 % 0.00% 2017-04-25 $5.87 2017-04-26 $5.83 2017-06-26 $5.94 2017-06-26 $5.83 $6.21 $5.24 6.52 % -10.12 % 3
110 TRST SOLD -4.35 % -1.95 % 0.00% 2017-04-25 $8.10 2017-04-26 $8.05 2017-06-26 $7.55 2017-06-26 $7.70 $8.30 $7.25 3.11 % -9.94 % 3
111 UNTY SOLD -2.64 % 0.00% 0.00% 2017-04-25 $16.85 2017-04-26 $17.05 2017-06-26 $16.65 2017-06-26 $16.60 $17.05 $15.35 0.00% -9.97 % 3
112 VBLT SOLD -13.51 % -1.02 % 0.00% 2017-04-25 $5.70 2017-04-26 $5.70 2017-06-26 $4.85 2017-06-26 $4.93 $6.70 $4.50 17.54 % -21.05 % 3
113 VBTX SOLD -7.32 % -0.65 % 0.00% 2017-04-25 $28.35 2017-04-26 $28.28 2017-06-26 $26.12 2017-06-26 $26.21 $28.77 $25.08 1.73 % -11.32 % 3
114 VONV SOLD 0.72 % 0.35 % 0.00% 2017-04-25 $101.03 2017-04-26 $100.89 2017-06-26 $101.77 2017-06-26 $101.62 $102.71 $98.28 1.80 % -2.59 % 3
115 VRTU SOLD -2.05 % 2.01 % 0.00% 2017-04-25 $30.77 2017-04-26 $30.71 2017-06-26 $30.47 2017-06-26 $30.08 $33.06 $25.72 7.65 % -16.25 % 3
116 VSAR SOLD -8.77 % 5.26 % 0.00% 2017-04-25 $20.00 2017-04-26 $19.95 2017-06-26 $19.00 2017-06-26 $18.20 $20.20 $14.75 1.25 % -26.07 % 3
117 WBA SOLD -10.99 % 1.56 % 0.00% 2017-04-25 $85.92 2017-04-26 $85.93 2017-06-26 $77.53 2017-06-26 $76.49 $87.79 $75.18 2.16 % -12.51 % 3
118 WEBK SOLD -3.23 % -2.74 % 0.00% 2017-04-25 $27.85 2017-04-26 $27.90 2017-06-26 $26.65 2017-06-26 $27.00 $28.00 $25.33 0.36 % -9.21 % 3
119 XONE SOLD 32.57 % -1.89 % 0.00% 2017-04-25 $10.09 2017-04-26 $10.07 2017-06-26 $13.01 2017-06-26 $13.35 $14.40 $9.76 43.00 % -3.08 % 3

Average Return: 0.26 %

Average High Return: 9.50 %

Average Low Return: -10.94 %

SNP 500 Return: 2.10 %

This Strategy vs SNP 500 Return: -1.84 %

By: StockDomo.com
File created on Fri Aug 18 19:30:52 MDT 2017