StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170602
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADX SOLD 2.98 % 0.13 % 46.86 % 2017-06-02 $14.43 2017-06-05 $14.42 2017-08-04 $14.85 2017-08-04 $14.85 $14.86 $14.18 3.05 % -1.66 % 4
2 AEP SOLD -2.29 % -0.45 % 76.69 % 2017-06-02 $72.67 2017-06-05 $72.64 2017-08-04 $70.88 2017-08-04 $70.98 $72.97 $68.11 0.45 % -6.24 % 4
3 ANET SOLD 10.07 % 19.44 % 541.25 % 2017-06-02 $152.26 2017-06-05 $152.26 2017-08-04 $172.05 2017-08-04 $167.60 $167.60 $141.78 10.07 % -6.88 % 4
4 AVB SOLD -3.88 % 0.03 % 86.36 % 2017-06-02 $195.64 2017-06-05 $195.25 2017-08-04 $187.87 2017-08-04 $187.67 $199.52 $184.60 2.19 % -5.45 % 4
5 AZN SOLD -15.01 % -0.56 % 62.85 % 2017-06-02 $35.11 2017-06-05 $35.24 2017-08-04 $30.17 2017-08-04 $29.95 $35.60 $28.43 1.02 % -19.32 % 4
6 BGY SOLD 0.31 % 0.63 % 86.29 % 2017-06-02 $6.39 2017-06-05 $6.39 2017-08-04 $6.42 2017-08-04 $6.41 $6.50 $6.26 1.72 % -2.03 % 4
7 CAJ SOLD -1.49 % -0.14 % 69.94 % 2017-06-02 $35.55 2017-06-05 $35.57 2017-08-04 $35.09 2017-08-04 $35.04 $35.91 $32.20 0.96 % -9.47 % 4
8 CHD SOLD -1.39 % -2.67 % 171.08 % 2017-06-02 $52.57 2017-06-05 $52.43 2017-08-04 $50.39 2017-08-04 $51.70 $54.18 $50.80 3.34 % -3.11 % 4
9 CHN SOLD 8.37 % 0.51 % 49.23 % 2017-06-02 $18.20 2017-06-05 $18.15 2017-08-04 $19.77 2017-08-04 $19.67 $19.75 $17.92 8.82 % -1.27 % 4
10 DRE SOLD -1.47 % -0.07 % 26.60 % 2017-06-02 $29.18 2017-06-05 $29.17 2017-08-04 $28.69 2017-08-04 $28.74 $29.23 $27.23 0.21 % -6.65 % 4
11 EL SOLD 2.47 % 0.42 % 63.50 % 2017-06-02 $96.13 2017-06-05 $95.98 2017-08-04 $98.58 2017-08-04 $98.35 $99.82 $93.45 4.00 % -2.64 % 4
12 ELS SOLD 1.73 % -1.54 % 90.29 % 2017-06-02 $86.29 2017-06-05 $86.18 2017-08-04 $86.47 2017-08-04 $87.67 $88.16 $84.00 2.30 % -2.53 % 4
13 ESS SOLD 0.17 % -0.48 % 67.89 % 2017-06-02 $262.63 2017-06-05 $262.45 2017-08-04 $262.00 2017-08-04 $262.90 $268.97 $250.36 2.48 % -4.61 % 4
14 FCE-B HOLD 2.99 % -0.72 % 0.00% 2017-06-02 $30.87 2017-06-05 $30.81 2017-06-12 $31.73 $31.97 $30.25 3.77 % -1.82 % 4
15 FDC SOLD 2.12 % 1.75 % 97.96 % 2017-06-02 $17.98 2017-06-05 $17.93 2017-08-04 $18.58 2017-08-04 $18.31 $19.20 $17.69 7.08 % -1.34 % 4
16 FT SOLD -0.41 % -0.14 % 40.77 % 2017-06-02 $7.30 2017-06-05 $7.29 2017-08-04 $7.24 2017-08-04 $7.26 $7.39 $7.04 1.37 % -3.43 % 4
17 GIB SOLD 1.64 % -0.04 % 83.94 % 2017-06-02 $51.19 2017-06-05 $50.74 2017-08-04 $51.45 2017-08-04 $51.57 $53.65 $48.94 5.74 % -3.55 % 4
18 GPT SOLD -1.23 % 1.35 % 98.87 % 2017-06-02 $30.20 2017-06-05 $30.01 2017-08-04 $30.11 2017-08-04 $29.64 $31.19 $28.88 3.93 % -3.77 % 4
19 IDA SOLD -3.70 % -0.13 % 71.36 % 2017-06-02 $89.39 2017-06-05 $89.30 2017-08-04 $86.56 2017-08-04 $86.00 $90.67 $83.45 1.53 % -6.55 % 4
20 JNJ SOLD 2.90 % -0.13 % 57.87 % 2017-06-02 $130.08 2017-06-05 $129.97 2017-08-04 $133.18 2017-08-04 $133.74 $137.08 $129.57 5.47 % -0.31 % 4
21 LEN-B SOLD 4.81 % 1.19 % 96.17 % 2017-06-02 $44.67 2017-06-05 $44.30 2017-08-04 $46.78 2017-08-04 $46.43 $47.45 $43.54 7.11 % -1.72 % 4
22 LYV SOLD 6.13 % 0.11 % 66.89 % 2017-06-02 $35.39 2017-06-05 $35.24 2017-08-04 $37.36 2017-08-04 $37.40 $37.82 $33.84 7.32 % -3.97 % 4
23 MA SOLD 3.73 % -0.05 % 59.45 % 2017-06-02 $125.20 2017-06-05 $125.54 2017-08-04 $129.82 2017-08-04 $130.22 $132.20 $119.89 5.31 % -4.50 % 4
24 MCD SOLD 0.64 % -0.58 % 94.24 % 2017-06-02 $153.74 2017-06-05 $153.63 2017-08-04 $153.82 2017-08-04 $154.61 $159.98 $148.04 4.13 % -3.64 % 4
25 OC SOLD 4.49 % 2.35 % 59.39 % 2017-06-02 $64.24 2017-06-05 $63.97 2017-08-04 $68.31 2017-08-04 $66.84 $68.80 $63.39 7.55 % -0.91 % 4
26 PLD SOLD 7.59 % 0.39 % 75.46 % 2017-06-02 $56.88 2017-06-05 $56.91 2017-08-04 $61.36 2017-08-04 $61.23 $61.81 $55.70 8.61 % -2.13 % 4
27 RACE SOLD 20.58 % 0.75 % 47.71 % 2017-06-02 $90.59 2017-06-05 $90.12 2017-08-04 $109.15 2017-08-04 $108.67 $111.46 $84.38 23.68 % -6.37 % 4
28 RAI HOLD -3.34 % -2.23 % 1782.16 % 2017-06-02 $67.73 2017-06-05 $67.66 2017-07-24 $65.40 $67.81 $63.91 0.22 % -5.54 % 4
29 SNE SOLD 6.91 % 0.35 % 66.63 % 2017-06-02 $37.75 2017-06-05 $37.75 2017-08-04 $40.34 2017-08-04 $40.36 $41.65 $36.56 10.33 % -3.15 % 4
30 STZ-B SOLD 6.03 % -0.09 % 71.43 % 2017-06-02 $185.49 2017-06-05 $182.56 2017-08-04 $193.57 2017-08-04 $193.57 $199.16 $180.00 9.09 % -1.40 % 4
31 SUI SOLD -0.62 % -0.90 % 64.57 % 2017-06-02 $89.54 2017-06-05 $89.38 2017-08-04 $88.43 2017-08-04 $88.83 $91.37 $85.22 2.23 % -4.65 % 4
32 TCI SOLD 9.61 % -3.00 % 116.59 % 2017-06-02 $22.50 2017-06-05 $22.05 2017-08-04 $23.32 2017-08-04 $24.17 $29.69 $21.82 34.65 % -1.04 % 4
33 TWO SOLD -4.00 % -0.51 % 86.80 % 2017-06-02 $10.27 2017-06-05 $10.26 2017-08-04 $9.80 2017-08-04 $9.85 $10.54 $9.58 2.73 % -6.63 % 4
34 USA SOLD 1.94 % 0.17 % 98.04 % 2017-06-02 $5.66 2017-06-05 $5.66 2017-08-04 $5.76 2017-08-04 $5.77 $5.89 $5.58 4.06 % -1.41 % 4
35 V SOLD 4.82 % 0.30 % 55.69 % 2017-06-02 $96.15 2017-06-05 $96.32 2017-08-04 $100.89 2017-08-04 $100.96 $101.28 $92.80 5.15 % -3.65 % 4
36 WDAY SOLD -1.80 % 0.26 % 91.98 % 2017-06-02 $104.41 2017-06-05 $102.85 2017-08-04 $101.17 2017-08-04 $101.00 $106.75 $92.79 3.79 % -9.78 % 4
37 AAOI SOLD 0.05 % -34.07 % 395.02 % 2017-06-02 $74.68 2017-06-05 $74.96 2017-08-04 $64.60 2017-08-04 $75.00 $103.41 $57.55 37.95 % -23.23 % 4
38 ACWI SOLD 1.53 % 0.19 % 62.58 % 2017-06-02 $66.61 2017-06-05 $66.54 2017-08-04 $67.53 2017-08-04 $67.56 $67.79 $65.00 1.88 % -2.31 % 4
39 ACWX SOLD 2.09 % 0.15 % 107.77 % 2017-06-02 $46.67 2017-06-05 $46.52 2017-08-04 $47.48 2017-08-04 $47.49 $47.55 $45.17 2.21 % -2.90 % 4
40 ADRD SOLD 0.27 % -0.13 % 11.68 % 2017-06-02 $22.50 2017-06-05 $22.49 2017-08-04 $22.58 2017-08-04 $22.55 $22.84 $21.63 1.56 % -3.82 % 4
41 AMZN SOLD -1.74 % 0.07 % 55.33 % 2017-06-02 $1006.73 2017-06-05 $1007.23 2017-08-04 $987.58 2017-08-04 $989.68 $1083.31 $123.47 7.55 % -87.74 % 4
42 ASRVP SOLD -3.05 % -4.07 % 58.82 % 2017-06-02 $28.50 2017-06-06 $28.20 2017-08-07 $27.34 2017-08-07 $27.34 $30.10 $27.00 6.74 % -4.26 % 4
43 BOTZ SOLD 4.28 % 0.00% 58.31 % 2017-06-02 $19.11 2017-06-05 $19.16 2017-08-04 $20.02 2017-08-04 $19.98 $20.08 $18.41 4.80 % -3.91 % 4
44 CFA SOLD 0.02 % 0.09 % 140.14 % 2017-06-02 $44.19 2017-06-05 $44.43 2017-08-04 $44.71 2017-08-04 $44.44 $44.99 $43.68 1.26 % -1.69 % 4
45 CFCO SOLD -7.71 % 0.38 % 93.89 % 2017-06-02 $11.57 2017-06-05 $11.55 2017-08-04 $10.69 2017-08-04 $10.66 $12.25 $10.52 6.06 % -8.92 % 4
46 CZR SOLD -2.00 % 0.41 % 113.16 % 2017-06-02 $12.45 2017-06-05 $12.50 2017-08-04 $12.25 2017-08-04 $12.25 $13.45 $11.65 7.60 % -6.80 % 4
47 DAX SOLD -2.49 % 0.38 % 763.64 % 2017-06-02 $29.94 2017-06-05 $30.10 2017-08-04 $29.35 2017-08-04 $29.35 $30.17 $28.54 0.23 % -5.18 % 4
48 DXGE SOLD -4.78 % 1.23 % 29.42 % 2017-06-02 $31.91 2017-06-05 $31.77 2017-08-04 $30.38 2017-08-04 $30.25 $32.10 $29.78 1.04 % -6.26 % 4
49 DXJS SOLD 1.75 % 1.22 % 197.49 % 2017-06-02 $39.90 2017-06-05 $39.89 2017-08-04 $40.70 2017-08-04 $40.59 $40.59 $38.96 1.75 % -2.33 % 4
50 EEI SOLD 5.53 % -1.05 % 65.89 % 2017-06-02 $11.75 2017-06-05 $11.75 2017-08-04 $12.27 2017-08-04 $12.40 $13.06 $11.50 11.15 % -2.13 % 4
51 FDT SOLD 3.43 % 0.23 % 256.06 % 2017-06-02 $56.44 2017-06-05 $56.01 2017-08-04 $57.81 2017-08-04 $57.93 $58.00 $54.77 3.55 % -2.21 % 4
52 FEP SOLD 2.86 % 0.11 % 46.65 % 2017-06-02 $35.87 2017-06-05 $35.63 2017-08-04 $36.56 2017-08-04 $36.65 $36.65 $34.45 2.86 % -3.31 % 4
53 FEX SOLD 0.94 % 0.06 % 56.97 % 2017-06-02 $53.45 2017-06-05 $53.46 2017-08-04 $53.92 2017-08-04 $53.96 $54.52 $52.64 1.98 % -1.53 % 4
54 FINX SOLD 4.80 % 0.26 % 103.47 % 2017-06-02 $18.51 2017-06-05 $18.55 2017-08-04 $19.47 2017-08-04 $19.44 $19.99 $17.90 7.76 % -3.50 % 4
55 FJP SOLD 1.67 % 0.28 % 17.65 % 2017-06-02 $53.49 2017-06-05 $53.22 2017-08-04 $54.02 2017-08-04 $54.11 $54.11 $51.72 1.67 % -2.82 % 4
56 FSTR SOLD -2.96 % 9.33 % 75.58 % 2017-06-02 $18.75 2017-06-05 $18.55 2017-08-04 $18.75 2017-08-04 $18.00 $22.00 $17.00 18.60 % -8.36 % 4
57 FTAG SOLD -0.04 % 0.04 % 63.16 % 2017-06-02 $25.85 2017-06-05 $25.71 2017-08-04 $25.70 2017-08-04 $25.70 $25.94 $24.50 0.89 % -4.71 % 4
58 FTC SOLD 1.01 % 0.16 % 32.78 % 2017-06-02 $55.30 2017-06-05 $55.27 2017-08-04 $55.75 2017-08-04 $55.83 $56.69 $54.23 2.57 % -1.88 % 4
59 FWONA SOLD -3.16 % 0.15 % 88.30 % 2017-06-02 $35.07 2017-06-05 $35.10 2017-08-04 $33.98 2017-08-04 $33.99 $35.59 $32.07 1.40 % -8.63 % 4
60 FWONK SOLD -4.34 % -0.09 % 93.38 % 2017-06-02 $36.95 2017-06-05 $36.85 2017-08-04 $35.18 2017-08-04 $35.25 $37.18 $32.99 0.90 % -10.47 % 4
61 INDY SOLD 4.44 % 0.42 % 68.47 % 2017-06-02 $34.46 2017-06-05 $34.46 2017-08-04 $36.00 2017-08-04 $35.99 $36.10 $33.19 4.76 % -3.69 % 4
62 ITEQ SOLD -3.17 % -0.44 % 47.15 % 2017-06-02 $30.32 2017-06-05 $30.57 2017-08-04 $29.45 2017-08-04 $29.60 $30.57 $29.29 0.00% -4.19 % 4
63 IXUS SOLD 2.29 % 0.23 % 66.67 % 2017-06-02 $58.67 2017-06-05 $58.45 2017-08-04 $59.81 2017-08-04 $59.79 $59.89 $56.86 2.46 % -2.72 % 4
64 KLAC SOLD -15.94 % -0.15 % 85.70 % 2017-06-02 $105.88 2017-06-05 $105.90 2017-08-04 $88.83 2017-08-04 $89.02 $109.59 $88.48 3.48 % -16.45 % 4
65 LBRDA SOLD 8.40 % -0.37 % 39.31 % 2017-06-02 $91.00 2017-06-05 $90.68 2017-08-04 $98.09 2017-08-04 $98.30 $100.16 $82.24 10.45 % -9.31 % 4
66 MCRI SOLD 6.91 % 1.86 % 39.36 % 2017-06-02 $31.01 2017-06-05 $30.96 2017-08-04 $33.47 2017-08-04 $33.10 $34.59 $29.37 11.72 % -5.14 % 4
67 MILN SOLD 1.23 % 0.28 % 97.41 % 2017-06-02 $17.80 2017-06-05 $17.86 2017-08-04 $17.99 2017-08-04 $18.08 $18.24 $17.32 2.13 % -3.02 % 4
68 MSFT SOLD 0.60 % 0.73 % 90.07 % 2017-06-02 $71.76 2017-06-05 $71.97 2017-08-04 $72.68 2017-08-04 $72.40 $123.47 $29.13 71.56 % -59.52 % 4
69 MXIM SOLD -6.73 % -0.58 % 67.41 % 2017-06-02 $48.42 2017-06-05 $48.32 2017-08-04 $44.71 2017-08-04 $45.07 $49.70 $43.98 2.86 % -8.98 % 4
70 OTEL SOLD -1.84 % 2.39 % 374.44 % 2017-06-02 $8.00 2017-06-05 $8.15 2017-08-04 $8.13 2017-08-04 $8.00 $8.25 $6.95 1.23 % -14.72 % 4
71 PDP SOLD 1.35 % 0.04 % 76.38 % 2017-06-02 $47.52 2017-06-05 $47.45 2017-08-04 $48.01 2017-08-04 $48.09 $48.65 $46.28 2.53 % -2.47 % 4
72 PTH SOLD 7.09 % 1.08 % 40.24 % 2017-06-02 $56.58 2017-06-05 $57.16 2017-08-04 $61.67 2017-08-04 $61.21 $64.05 $55.13 12.05 % -3.55 % 4
73 PYPL SOLD 9.02 % 0.75 % 62.45 % 2017-06-02 $53.52 2017-06-05 $53.77 2017-08-04 $58.86 2017-08-04 $58.62 $61.30 $50.83 14.00 % -5.47 % 4
74 QQQ SOLD 0.15 % 0.18 % 83.09 % 2017-06-02 $143.46 2017-06-05 $143.44 2017-08-04 $143.65 2017-08-04 $143.65 $145.96 $67.33 1.76 % -53.06 % 4
75 QTEC SOLD -2.64 % 0.08 % 92.13 % 2017-06-02 $65.72 2017-06-05 $65.82 2017-08-04 $64.01 2017-08-04 $64.08 $67.17 $61.64 2.05 % -6.35 % 4
76 RFAP SOLD 3.50 % 0.00% 51.85 % 2017-06-02 $56.77 2017-06-05 $56.63 2017-08-04 $58.21 2017-08-04 $58.61 $58.61 $56.10 3.50 % -0.94 % 4
77 RFDI SOLD 2.63 % 0.03 % 49.22 % 2017-06-02 $61.30 2017-06-05 $60.80 2017-08-04 $62.46 2017-08-04 $62.40 $62.55 $59.54 2.88 % -2.07 % 4
78 ROBO SOLD 2.09 % 0.00% 28.89 % 2017-06-02 $35.43 2017-06-05 $35.46 2017-08-04 $36.09 2017-08-04 $36.20 $36.67 $33.79 3.41 % -4.71 % 4
79 RVNC SOLD -4.82 % 4.40 % 102.89 % 2017-06-02 $24.90 2017-06-05 $24.90 2017-08-04 $23.75 2017-08-04 $23.70 $28.30 $22.05 13.65 % -11.45 % 4
80 SWIN SOLD 1.67 % 0.68 % 113.79 % 2017-06-02 $27.49 2017-06-06 $27.54 2017-08-07 $28.15 2017-08-07 $28.00 $28.50 $26.65 3.49 % -3.23 % 4
81 VICR SOLD -5.12 % 4.53 % 55.72 % 2017-06-02 $19.55 2017-06-05 $19.55 2017-08-07 $18.45 2017-08-07 $18.55 $20.65 $17.15 5.63 % -12.28 % 4
82 VIDI SOLD 4.16 % 0.90 % 47.50 % 2017-06-02 $25.78 2017-06-05 $25.75 2017-08-07 $26.87 2017-08-07 $26.82 $26.82 $25.13 4.16 % -2.41 % 4
83 VRTX SOLD 19.36 % 1.58 % 39.06 % 2017-06-02 $129.90 2017-06-05 $127.85 2017-08-07 $156.47 2017-08-07 $152.60 $167.85 $120.77 31.29 % -5.54 % 4
84 VTHR SOLD 1.50 % 0.42 % 189.73 % 2017-06-02 $112.14 2017-06-05 $112.01 2017-08-07 $113.69 2017-08-07 $113.69 $114.12 $110.45 1.88 % -1.39 % 4
85 VXUS SOLD 2.23 % 0.30 % 55.76 % 2017-06-02 $53.04 2017-06-05 $52.86 2017-08-07 $54.12 2017-08-07 $54.04 $54.18 $51.48 2.50 % -2.61 % 4

Average Return: 1.28 %

Average High Return: 6.53 %

Average Low Return: -7.14 %

SNP 500 Return: 1.77 %

This Strategy vs SNP 500 Return: -0.49 %

By: StockDomo.com
File created on Thu Sep 28 19:31:11 MDT 2017