StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171003
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AER SOLD 1.10 % -0.31 % 113.54 % 2017-10-03 $51.84 2017-10-04 $51.89 2017-12-04 $51.98 2017-12-04 $52.46 $54.50 $49.07 5.03 % -5.43 % 4
2 ATI SOLD -7.34 % 0.71 % 78.18 % 2017-10-03 $25.07 2017-10-04 $24.94 2017-12-04 $22.85 2017-12-04 $23.11 $26.59 $21.01 6.62 % -15.76 % 4
3 BBD SOLD -13.00 % 1.91 % 79.82 % 2017-10-03 $11.66 2017-10-04 $11.69 2017-12-04 $10.13 2017-12-04 $10.17 $11.86 $9.59 1.45 % -17.96 % 4
4 BDC SOLD 2.35 % 0.76 % 124.54 % 2017-10-03 $83.58 2017-10-04 $83.51 2017-12-04 $84.74 2017-12-04 $85.47 $86.85 $78.74 4.00 % -5.71 % 4
5 BGH SOLD -5.98 % 0.00% 82.52 % 2017-10-03 $20.83 2017-10-04 $20.75 2017-12-04 $19.47 2017-12-04 $19.51 $20.82 $19.27 0.34 % -7.13 % 4
6 BIF SOLD 4.53 % 0.56 % 137.77 % 2017-10-03 $10.36 2017-10-04 $10.38 2017-12-04 $10.81 2017-12-04 $10.85 $10.85 $10.21 4.53 % -1.64 % 4
7 BLD SOLD 2.07 % 0.47 % 213.56 % 2017-10-03 $66.80 2017-10-04 $66.80 2017-12-04 $68.05 2017-12-04 $68.18 $69.34 $60.32 3.80 % -9.70 % 4
8 BLK SOLD 12.92 % 2.27 % 147.61 % 2017-10-03 $450.79 2017-10-04 $450.85 2017-12-04 $513.50 2017-12-04 $509.11 $509.11 $448.99 12.92 % -0.41 % 4
9 CI SOLD 9.91 % -2.06 % 146.65 % 2017-10-03 $191.99 2017-10-04 $192.01 2017-12-04 $204.11 2017-12-04 $211.04 $212.46 $183.08 10.65 % -4.65 % 4
10 CNHI SOLD 6.16 % 0.16 % 113.72 % 2017-10-03 $12.25 2017-10-04 $12.18 2017-12-04 $12.88 2017-12-04 $12.93 $13.37 $11.80 9.77 % -3.12 % 4
11 CTS SOLD 8.51 % -0.92 % 81.14 % 2017-10-03 $25.30 2017-10-04 $25.25 2017-12-04 $26.80 2017-12-04 $27.40 $28.35 $25.05 12.28 % -0.79 % 4
12 DNI SOLD 5.03 % 0.52 % 144.01 % 2017-10-03 $12.94 2017-10-04 $12.93 2017-12-04 $13.60 2017-12-04 $13.58 $13.58 $12.83 5.03 % -0.77 % 4
13 ENV SOLD -8.10 % -0.10 % 108.83 % 2017-10-03 $53.50 2017-10-04 $53.70 2017-12-04 $48.50 2017-12-04 $49.35 $55.15 $47.45 2.70 % -11.64 % 4
14 EV SOLD 11.94 % 1.78 % 100.73 % 2017-10-03 $50.34 2017-10-04 $50.35 2017-12-04 $56.48 2017-12-04 $56.36 $56.36 $49.63 11.94 % -1.43 % 4
15 FAF SOLD 10.15 % -0.43 % 109.49 % 2017-10-03 $50.87 2017-10-04 $50.85 2017-12-04 $55.28 2017-12-04 $56.01 $56.40 $49.30 10.91 % -3.05 % 4
16 FOE SOLD 12.03 % -2.87 % 72.67 % 2017-10-03 $22.66 2017-10-04 $22.61 2017-12-04 $24.33 2017-12-04 $25.33 $25.50 $21.64 12.78 % -4.29 % 4
17 GTY SOLD -3.12 % 0.14 % 127.33 % 2017-10-03 $29.23 2017-10-04 $29.21 2017-12-04 $28.51 2017-12-04 $28.30 $29.89 $27.53 2.33 % -5.75 % 4
18 HII SOLD 2.92 % -0.71 % 101.62 % 2017-10-03 $232.00 2017-10-04 $231.21 2017-12-04 $234.31 2017-12-04 $237.95 $253.44 $230.26 9.61 % -0.41 % 4
19 JOF SOLD 6.99 % -0.82 % 97.84 % 2017-10-03 $12.70 2017-10-04 $12.59 2017-12-04 $13.32 2017-12-04 $13.47 $13.80 $12.45 9.61 % -1.11 % 4
20 KMPR SOLD 27.97 % -0.07 % 145.79 % 2017-10-03 $54.75 2017-10-04 $54.70 2017-12-04 $68.60 2017-12-04 $70.00 $71.52 $53.75 30.75 % -1.74 % 4
21 KOP SOLD 6.81 % -0.50 % 111.82 % 2017-10-03 $47.75 2017-10-04 $47.75 2017-12-04 $50.15 2017-12-04 $51.00 $51.80 $45.75 8.48 % -4.19 % 4
22 KST SOLD -1.04 % 0.00% 163.07 % 2017-10-03 $12.52 2017-10-04 $12.53 2017-12-04 $12.40 2017-12-04 $12.40 $12.54 $12.20 0.08 % -2.63 % 4
23 LDF SOLD -10.15 % 1.62 % 79.00 % 2017-10-03 $12.49 2017-10-04 $12.51 2017-12-04 $11.28 2017-12-04 $11.24 $12.68 $10.86 1.36 % -13.19 % 4
24 MTH SOLD 19.67 % -0.37 % 109.98 % 2017-10-03 $45.85 2017-10-04 $46.00 2017-12-04 $54.00 2017-12-04 $55.05 $55.50 $45.40 20.65 % -1.30 % 4
25 NBHC SOLD -5.74 % 0.06 % 125.39 % 2017-10-03 $36.34 2017-10-04 $36.40 2017-12-04 $33.65 2017-12-04 $34.31 $37.08 $30.33 1.87 % -16.68 % 4
26 PCI SOLD -2.16 % 0.49 % 111.78 % 2017-10-03 $23.24 2017-10-04 $23.19 2017-12-04 $22.66 2017-12-04 $22.69 $23.45 $21.64 1.12 % -6.68 % 4
27 RVT SOLD 1.57 % -0.44 % 146.98 % 2017-10-03 $15.87 2017-10-04 $15.89 2017-12-04 $15.95 2017-12-04 $16.14 $16.19 $15.16 1.89 % -4.59 % 4
28 SPXC SOLD 6.65 % -0.63 % 73.41 % 2017-10-03 $30.12 2017-10-04 $30.08 2017-12-04 $31.37 2017-12-04 $32.08 $32.71 $28.09 8.74 % -6.62 % 4
29 SQ SOLD 27.91 % -3.53 % 72.53 % 2017-10-03 $29.94 2017-10-04 $30.03 2017-12-04 $36.87 2017-12-04 $38.41 $49.56 $29.56 65.03 % -1.57 % 4
30 TD SOLD 1.20 % 0.03 % 77.90 % 2017-10-03 $57.41 2017-10-04 $57.50 2017-12-04 $57.81 2017-12-04 $58.19 $58.76 $55.91 2.19 % -2.77 % 4
31 URI SOLD 12.66 % 1.69 % 109.16 % 2017-10-03 $142.71 2017-10-04 $142.22 2017-12-04 $159.75 2017-12-04 $160.22 $161.35 $138.19 13.45 % -2.83 % 4
32 WK SOLD 1.14 % -5.28 % 162.83 % 2017-10-03 $21.80 2017-10-04 $21.85 2017-12-04 $20.65 2017-12-04 $22.10 $23.70 $21.30 8.47 % -2.52 % 4
33 WM SOLD 5.78 % 1.64 % 124.32 % 2017-10-03 $79.28 2017-10-04 $77.88 2017-12-04 $83.15 2017-12-04 $82.38 $82.97 $75.86 6.54 % -2.59 % 4
34 ADRD SOLD 1.49 % -0.60 % 10.03 % 2017-10-03 $22.92 2017-10-04 $22.86 2017-12-04 $23.09 2017-12-04 $23.20 $23.51 $22.53 2.84 % -1.44 % 4
35 APPF SOLD -14.90 % -4.78 % 162.61 % 2017-10-03 $49.55 2017-10-04 $49.65 2017-12-04 $39.85 2017-12-04 $42.25 $52.25 $40.00 5.24 % -19.44 % 4
36 BGCP SOLD 8.34 % 0.86 % 254.84 % 2017-10-03 $15.29 2017-10-04 $15.34 2017-12-04 $16.49 2017-12-04 $16.62 $16.62 $14.77 8.34 % -3.72 % 4
37 BMTC SOLD 0.45 % 3.05 % 149.05 % 2017-10-03 $44.65 2017-10-04 $44.65 2017-12-04 $45.65 2017-12-04 $44.85 $45.50 $41.40 1.90 % -7.28 % 4
38 CFA SOLD 5.05 % 0.25 % 294.81 % 2017-10-03 $46.00 2017-10-04 $46.18 2017-12-04 $48.56 2017-12-04 $48.51 $48.74 $45.95 5.54 % -0.50 % 4
39 CLSN SOLD -35.66 % -3.08 % 13.84 % 2017-10-03 $6.06 2017-10-04 $4.01 2017-12-04 $2.52 2017-12-04 $2.58 $5.90 $1.75 47.13 % -56.36 % 4
40 CME SOLD 12.03 % 1.74 % 166.13 % 2017-10-03 $137.33 2017-10-04 $137.02 2017-12-04 $153.41 2017-12-04 $153.50 $153.50 $132.33 12.03 % -3.42 % 4
41 CXSE SOLD 3.31 % -0.01 % 45.93 % 2017-10-03 $80.98 2017-10-04 $81.27 2017-12-04 $82.71 2017-12-04 $83.96 $90.34 $80.60 11.16 % -0.82 % 4
42 DAX SOLD 2.04 % 0.83 % 35.23 % 2017-10-03 $30.86 2017-10-04 $30.95 2017-12-04 $31.49 2017-12-04 $31.58 $31.91 $30.67 3.10 % -0.90 % 4
43 DIOD SOLD -4.48 % -2.48 % 108.38 % 2017-10-03 $30.90 2017-10-04 $30.82 2017-12-04 $28.34 2017-12-04 $29.44 $35.36 $27.95 14.73 % -9.31 % 4
44 DXJS SOLD 6.47 % -0.94 % 146.36 % 2017-10-03 $42.76 2017-10-04 $42.69 2017-12-04 $44.36 2017-12-04 $45.45 $45.50 $42.47 6.58 % -0.52 % 4
45 ECOL SOLD -7.72 % -1.27 % 102.49 % 2017-10-03 $55.65 2017-10-04 $55.70 2017-12-04 $50.35 2017-12-04 $51.40 $55.75 $44.50 0.09 % -20.11 % 4
46 FAB SOLD 5.08 % 1.03 % 9.54 % 2017-10-03 $54.12 2017-10-04 $54.28 2017-12-04 $56.68 2017-12-04 $57.04 $57.04 $53.04 5.08 % -2.28 % 4
47 FBNC SOLD 7.61 % 1.19 % 155.58 % 2017-10-03 $35.77 2017-10-04 $35.60 2017-12-04 $38.28 2017-12-04 $38.31 $39.11 $34.08 9.86 % -4.27 % 4
48 FHK SOLD -1.46 % 1.60 % 15.20 % 2017-10-03 $43.47 2017-10-09 $43.19 2017-12-08 $42.57 2017-12-08 $42.56 $43.95 $41.88 1.76 % -3.03 % 4
49 FIVN SOLD -3.10 % -4.43 % 197.48 % 2017-10-03 $25.11 2017-10-04 $25.13 2017-12-04 $23.08 2017-12-04 $24.35 $27.81 $23.50 10.66 % -6.49 % 4
50 FRME SOLD 2.03 % 0.50 % 90.40 % 2017-10-03 $43.75 2017-10-04 $43.81 2017-12-04 $44.16 2017-12-04 $44.70 $44.70 $37.60 2.03 % -14.17 % 4
51 FV SOLD 4.43 % -0.73 % 76.59 % 2017-10-03 $26.37 2017-10-04 $26.41 2017-12-04 $27.17 2017-12-04 $27.58 $27.68 $26.32 4.81 % -0.34 % 4
52 FVC SOLD 4.83 % -0.82 % 80.87 % 2017-10-03 $24.57 2017-10-04 $24.62 2017-12-04 $25.29 2017-12-04 $25.81 $26.07 $24.52 5.89 % -0.41 % 4
53 FWRD SOLD -2.09 % 1.42 % 169.59 % 2017-10-03 $58.68 2017-10-04 $58.72 2017-12-04 $57.73 2017-12-04 $57.49 $59.98 $49.88 2.15 % -15.05 % 4
54 FYX SOLD 3.34 % 0.26 % 88.94 % 2017-10-03 $59.84 2017-10-04 $59.82 2017-12-04 $60.97 2017-12-04 $61.82 $61.82 $57.37 3.34 % -4.10 % 4
55 HCM SOLD 7.59 % 1.36 % 139.43 % 2017-10-03 $30.67 2017-10-04 $32.03 2017-12-04 $35.04 2017-12-04 $34.46 $36.32 $27.04 13.39 % -15.58 % 4
56 INDB SOLD -4.39 % 1.05 % 119.68 % 2017-10-03 $76.15 2017-10-04 $76.30 2017-12-04 $72.25 2017-12-04 $72.95 $76.30 $66.85 0.00% -12.39 % 4
57 ISRG SOLD -62.90 % -6.73 % 244.92 % 2017-10-03 $1073.89 2017-10-04 $1077.59 2017-12-04 $369.95 2017-12-04 $399.83 $1094.55 $350.00 1.57 % -67.52 % 4
58 MGIC SOLD -7.87 % -1.83 % 77.72 % 2017-10-03 $9.00 2017-10-04 $8.90 2017-12-04 $8.05 2017-12-04 $8.20 $9.50 $8.10 6.74 % -8.99 % 4
59 MGLN SOLD 2.95 % 6.66 % 245.71 % 2017-10-03 $88.00 2017-10-04 $88.00 2017-12-04 $95.25 2017-12-04 $90.60 $92.00 $77.56 4.55 % -11.86 % 4
60 NTLA SOLD -23.70 % -6.13 % 112.65 % 2017-10-03 $30.52 2017-10-04 $30.67 2017-12-04 $21.59 2017-12-04 $23.40 $33.34 $17.91 8.71 % -41.60 % 4
61 ONEQ SOLD 6.23 % -0.99 % 147.26 % 2017-10-03 $256.59 2017-10-04 $256.53 2017-12-04 $266.94 2017-12-04 $272.50 $272.70 $256.16 6.30 % -0.14 % 4
62 PFI SOLD 5.94 % -0.03 % 78.19 % 2017-10-03 $33.33 2017-10-04 $33.16 2017-12-04 $34.98 2017-12-04 $35.13 $35.43 $33.16 6.85 % 0.00% 4
63 PHO SOLD 4.83 % 0.07 % 9.05 % 2017-10-03 $28.95 2017-10-04 $28.99 2017-12-04 $30.25 2017-12-04 $30.39 $30.54 $28.84 5.35 % -0.52 % 4
64 PRGS SOLD 6.15 % -1.98 % 211.01 % 2017-10-03 $39.30 2017-10-04 $39.36 2017-12-04 $40.62 2017-12-04 $41.78 $42.97 $38.98 9.17 % -0.97 % 4
65 RFAP SOLD 2.44 % -1.11 % 10.47 % 2017-10-03 $59.11 2017-10-04 $59.00 2017-12-04 $59.89 2017-12-04 $60.44 $61.78 $58.78 4.71 % -0.37 % 4
66 SAFT SOLD 5.73 % -1.15 % 228.89 % 2017-10-03 $78.55 2017-10-04 $78.60 2017-12-04 $81.60 2017-12-04 $83.10 $84.00 $77.70 6.87 % -1.15 % 4
67 SEIC SOLD 13.25 % -0.01 % 116.75 % 2017-10-03 $62.56 2017-10-04 $62.56 2017-12-04 $70.18 2017-12-04 $70.85 $70.85 $62.01 13.25 % -0.88 % 4
68 SGMO SOLD 0.30 % 0.60 % 221.50 % 2017-10-03 $16.75 2017-10-04 $16.80 2017-12-04 $16.65 2017-12-04 $16.85 $17.59 $11.30 4.70 % -32.74 % 4
69 SQLV SOLD 3.41 % 1.04 % 65.69 % 2017-10-03 $26.17 2017-10-05 $26.39 2017-12-04 $27.18 2017-12-04 $27.29 $27.29 $25.69 3.41 % -2.65 % 4
70 TRMB SOLD 4.55 % -0.93 % 111.25 % 2017-10-03 $40.70 2017-10-04 $40.65 2017-12-04 $41.61 2017-12-04 $42.50 $43.97 $39.70 8.17 % -2.34 % 4
71 UNB SOLD 3.23 % 1.49 % 16.88 % 2017-10-03 $50.30 2017-10-04 $49.55 2017-12-04 $51.15 2017-12-04 $51.15 $53.00 $45.05 6.96 % -9.08 % 4
72 VICR SOLD -8.82 % 0.89 % 123.49 % 2017-10-03 $24.95 2017-10-04 $24.95 2017-12-04 $22.60 2017-12-04 $22.75 $25.65 $20.00 2.81 % -19.84 % 4
73 VRNS SOLD 22.11 % -9.17 % 219.15 % 2017-10-03 $43.25 2017-10-04 $43.20 2017-12-04 $47.55 2017-12-04 $52.75 $53.60 $41.75 24.07 % -3.36 % 4
74 VRSN SOLD 7.10 % -2.09 % 67.69 % 2017-10-03 $107.99 2017-10-04 $107.71 2017-12-04 $112.56 2017-12-04 $115.36 $118.28 $106.40 9.81 % -1.22 % 4
75 VTWG SOLD 3.54 % -0.82 % 153.62 % 2017-10-03 $131.87 2017-10-04 $131.83 2017-12-04 $133.58 2017-12-04 $136.50 $136.50 $127.65 3.54 % -3.17 % 4
76 VUSE SOLD 6.45 % 0.70 % 42.79 % 2017-10-03 $31.57 2017-10-04 $31.49 2017-12-04 $33.28 2017-12-04 $33.52 $33.52 $31.20 6.45 % -0.92 % 4

Average Return: 1.93 %

Average High Return: 8.27 %

Average Low Return: -7.66 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: -2.25 %

By: StockDomo.com
File created on Mon Jan 29 19:31:08 MST 2018