StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20171020
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AER SOLD 0.55 % 0.15 % 58.35 % 2017-10-20 $53.06 2017-10-23 $52.99 2017-12-22 $53.06 2017-12-22 $53.28 $54.50 $49.07 2.85 % -7.40 % 4
2 AMOV SOLD -10.38 % -1.18 % 89.86 % 2017-10-20 $19.06 2017-10-23 $18.89 2017-12-22 $16.78 2017-12-22 $16.93 $18.89 $16.41 0.00% -13.13 % 4
3 AWK SOLD 2.40 % 0.90 % 60.74 % 2017-10-20 $87.76 2017-10-23 $87.75 2017-12-22 $90.51 2017-12-22 $89.86 $92.37 $85.82 5.26 % -2.20 % 4
4 BA SOLD 11.77 % 0.02 % 51.97 % 2017-10-20 $264.75 2017-10-23 $265.13 2017-12-22 $295.10 2017-12-22 $296.33 $299.33 $254.50 12.90 % -4.01 % 4
5 BAC SOLD 10.14 % 0.20 % 71.86 % 2017-10-20 $27.17 2017-10-23 $27.22 2017-12-22 $29.88 2017-12-22 $29.98 $29.98 $1.54 10.14 % -94.34 % 4
6 BAC-A SOLD 20.21 % 0.50 % 124.03 % 2017-10-20 $15.04 2017-10-23 $14.99 2017-12-22 $17.97 2017-12-22 $18.02 $18.02 $13.77 20.21 % -8.14 % 4
7 BDX SOLD 2.94 % -0.25 % 113.37 % 2017-10-20 $211.83 2017-10-23 $212.06 2017-12-22 $217.23 2017-12-22 $218.30 $229.69 $203.99 8.31 % -3.81 % 4
8 BIF SOLD 3.86 % -0.27 % 85.92 % 2017-10-20 $10.62 2017-10-23 $10.61 2017-12-22 $11.00 2017-12-22 $11.02 $11.06 $10.21 4.24 % -3.77 % 4
9 CAI SOLD -23.67 % -4.60 % 109.57 % 2017-10-20 $37.26 2017-10-23 $39.80 2017-12-22 $29.06 2017-12-22 $30.38 $40.11 $28.74 0.78 % -27.79 % 4
10 CII SOLD 2.83 % 0.49 % 62.24 % 2017-10-20 $15.89 2017-10-23 $15.90 2017-12-22 $16.41 2017-12-22 $16.35 $16.42 $15.12 3.27 % -4.91 % 4
11 CMA SOLD 11.15 % 0.09 % 65.61 % 2017-10-20 $79.07 2017-10-23 $79.13 2017-12-22 $87.74 2017-12-22 $87.95 $88.07 $54.50 11.30 % -31.13 % 4
12 CRM SOLD 4.26 % -0.96 % 84.16 % 2017-10-20 $98.90 2017-10-23 $99.07 2017-12-22 $102.63 2017-12-22 $103.29 $109.19 $97.81 10.21 % -1.27 % 4
13 DQ SOLD 36.92 % 6.11 % 101.17 % 2017-10-20 $36.95 2017-10-23 $37.41 2017-12-22 $54.00 2017-12-22 $51.22 $58.49 $35.37 56.35 % -5.45 % 4
14 ETR SOLD -6.63 % 0.24 % 66.93 % 2017-10-20 $85.66 2017-10-23 $85.99 2017-12-22 $80.31 2017-12-22 $80.29 $87.95 $79.66 2.28 % -7.36 % 4
15 EVT SOLD 2.66 % 0.74 % 88.65 % 2017-10-20 $22.58 2017-10-23 $22.55 2017-12-22 $23.29 2017-12-22 $23.15 $23.23 $22.00 3.02 % -2.44 % 4
16 FDS SOLD 2.87 % 0.55 % 39.19 % 2017-10-20 $185.76 2017-10-23 $185.73 2017-12-22 $192.11 2017-12-22 $191.06 $207.25 $183.89 11.59 % -0.99 % 4
17 FFA SOLD 4.48 % -0.06 % 64.79 % 2017-10-20 $15.39 2017-10-23 $15.40 2017-12-22 $16.37 2017-12-22 $16.09 $16.46 $15.10 6.88 % -1.95 % 4
18 GGG SOLD 5.80 % -0.22 % 49.36 % 2017-10-20 $127.96 2017-10-23 $127.53 2017-12-22 $134.59 2017-12-22 $134.93 $136.49 $126.69 7.03 % -0.66 % 4
19 HASI SOLD -5.44 % -3.18 % 109.88 % 2017-10-20 $25.22 2017-10-23 $25.20 2017-12-22 $23.41 2017-12-22 $23.83 $25.28 $22.30 0.32 % -11.51 % 4
20 HEI SOLD 2.25 % -0.87 % 35.96 % 2017-10-20 $92.29 2017-10-23 $92.46 2017-12-22 $93.72 2017-12-22 $94.54 $101.40 $74.90 9.67 % -18.99 % 4
21 HON SOLD 5.66 % -0.15 % 58.42 % 2017-10-20 $145.35 2017-10-23 $145.95 2017-12-22 $153.49 2017-12-22 $154.21 $156.70 $143.86 7.37 % -1.43 % 4
22 HXL SOLD -2.23 % 0.21 % 43.00 % 2017-10-20 $63.76 2017-10-23 $63.74 2017-12-22 $62.46 2017-12-22 $62.32 $63.93 $58.77 0.30 % -7.80 % 4
23 INXN SOLD 7.84 % 0.57 % 79.60 % 2017-10-20 $53.41 2017-10-23 $53.34 2017-12-22 $58.15 2017-12-22 $57.52 $59.22 $51.02 11.02 % -4.35 % 4
24 ITW SOLD 13.23 % -0.67 % 45.06 % 2017-10-20 $155.03 2017-10-23 $149.10 2017-12-22 $167.13 2017-12-22 $168.83 $169.69 $148.44 13.81 % -0.44 % 4
25 IVZ SOLD -1.50 % 0.08 % 47.53 % 2017-10-20 $37.34 2017-10-23 $37.32 2017-12-22 $36.64 2017-12-22 $36.76 $37.85 $33.95 1.42 % -9.03 % 4
26 JP SOLD -32.75 % -1.89 % 75.38 % 2017-10-20 $28.40 2017-10-23 $28.98 2017-12-22 $18.65 2017-12-22 $19.49 $29.00 $14.62 0.07 % -49.55 % 4
27 JPM SOLD 8.73 % -0.35 % 98.93 % 2017-10-20 $99.51 2017-10-23 $99.51 2017-12-22 $107.45 2017-12-22 $108.20 $108.40 $62.98 8.93 % -36.71 % 4
28 MAS SOLD 10.62 % -0.93 % 80.98 % 2017-10-20 $40.09 2017-10-23 $40.10 2017-12-22 $43.83 2017-12-22 $44.36 $44.44 $38.34 10.82 % -4.39 % 4
29 MS SOLD 4.23 % -0.30 % 71.30 % 2017-10-20 $50.68 2017-10-23 $50.88 2017-12-22 $52.72 2017-12-22 $53.03 $54.25 $47.42 6.62 % -6.80 % 4
30 NNI SOLD -9.94 % 1.98 % 42.99 % 2017-10-20 $59.10 2017-10-23 $59.13 2017-12-22 $55.00 2017-12-22 $53.25 $59.48 $50.30 0.59 % -14.93 % 4
31 NOW SOLD -0.20 % 0.17 % 60.03 % 2017-10-20 $124.82 2017-10-23 $129.01 2017-12-22 $129.19 2017-12-22 $128.75 $131.11 $112.84 1.63 % -12.53 % 4
32 PHM SOLD 21.04 % -1.18 % 122.94 % 2017-10-20 $28.00 2017-10-23 $28.00 2017-12-22 $33.37 2017-12-22 $33.89 $34.60 $27.50 23.57 % -1.79 % 4
33 PLOW SOLD -8.23 % -0.13 % 54.47 % 2017-10-20 $41.85 2017-10-23 $41.90 2017-12-22 $38.35 2017-12-22 $38.45 $42.60 $36.45 1.67 % -13.01 % 4
34 PPG SOLD -1.07 % 0.01 % 42.59 % 2017-10-20 $117.76 2017-10-23 $117.68 2017-12-22 $116.19 2017-12-22 $116.42 $119.85 $113.25 1.84 % -3.76 % 4
35 PRLB SOLD 25.29 % -1.84 % 40.45 % 2017-10-20 $83.05 2017-10-23 $82.85 2017-12-22 $101.50 2017-12-22 $103.80 $109.10 $81.70 31.68 % -1.39 % 4
36 PX SOLD 7.48 % -0.17 % 25.63 % 2017-10-20 $143.14 2017-10-23 $143.67 2017-12-22 $153.84 2017-12-22 $154.42 $156.40 $142.44 8.86 % -0.86 % 4
37 Q HOLD 0.29 % 0.55 % 87.83 % 2017-10-20 $103.03 2017-10-23 $103.18 2017-11-14 $103.48 $110.67 $100.00 7.26 % -3.08 % 4
38 ROK SOLD 2.63 % 0.22 % 66.44 % 2017-10-20 $188.50 2017-10-23 $188.70 2017-12-22 $194.57 2017-12-22 $193.67 $210.72 $186.07 11.67 % -1.39 % 4
39 SKX SOLD 12.57 % 0.26 % 96.91 % 2017-10-20 $33.99 2017-10-23 $33.56 2017-12-22 $38.32 2017-12-22 $37.78 $38.41 $30.41 14.45 % -9.39 % 4
40 ST SOLD 2.88 % -0.21 % 30.59 % 2017-10-20 $49.96 2017-10-23 $50.03 2017-12-22 $51.28 2017-12-22 $51.47 $53.30 $46.90 6.54 % -6.26 % 4
41 SWK SOLD 5.76 % -0.95 % 54.77 % 2017-10-20 $160.12 2017-10-23 $160.19 2017-12-22 $167.46 2017-12-22 $169.41 $170.90 $158.03 6.69 % -1.35 % 4
42 SYK SOLD 2.68 % 0.03 % 50.91 % 2017-10-20 $150.49 2017-10-23 $150.11 2017-12-22 $154.14 2017-12-22 $154.13 $160.62 $148.42 7.00 % -1.13 % 4
43 THO SOLD 14.58 % -0.58 % 59.67 % 2017-10-20 $132.10 2017-10-23 $132.85 2017-12-22 $151.83 2017-12-22 $152.22 $156.86 $127.29 18.07 % -4.19 % 4
44 TPH SOLD 16.62 % -1.93 % 52.96 % 2017-10-20 $15.54 2017-10-23 $15.64 2017-12-22 $17.82 2017-12-22 $18.24 $18.46 $15.33 18.03 % -1.98 % 4
45 TVPT SOLD -18.07 % 0.15 % 40.42 % 2017-10-20 $16.05 2017-10-23 $15.99 2017-12-22 $13.17 2017-12-22 $13.10 $16.07 $12.73 0.50 % -20.39 % 4
46 VFC SOLD 8.98 % -0.48 % 85.11 % 2017-10-20 $66.38 2017-10-23 $68.04 2017-12-22 $73.87 2017-12-22 $74.15 $75.25 $67.95 10.60 % -0.13 % 4
47 WAL SOLD 3.31 % -0.67 % 37.41 % 2017-10-20 $55.90 2017-10-23 $56.51 2017-12-22 $58.00 2017-12-22 $58.38 $60.25 $52.72 6.62 % -6.71 % 4
48 WGO SOLD 16.61 % 0.27 % 58.38 % 2017-10-20 $47.75 2017-10-23 $48.15 2017-12-22 $56.45 2017-12-22 $56.15 $58.65 $46.10 21.81 % -4.26 % 4
49 WHG SOLD -6.73 % -0.35 % 49.82 % 2017-10-20 $70.84 2017-10-23 $70.99 2017-12-22 $66.06 2017-12-22 $66.21 $70.99 $62.01 0.00% -12.65 % 4
50 ADBE SOLD -0.96 % 0.25 % 44.70 % 2017-10-20 $175.64 2017-10-23 $175.68 2017-12-22 $175.00 2017-12-22 $173.99 $186.27 $165.68 6.03 % -5.69 % 4
51 ALGN SOLD 5.32 % 1.99 % 111.12 % 2017-10-20 $200.88 2017-10-23 $205.45 2017-12-22 $223.12 2017-12-22 $216.37 $266.41 $198.44 29.67 % -3.41 % 4
52 AMAT SOLD -8.39 % 0.33 % 70.02 % 2017-10-20 $56.09 2017-10-23 $56.49 2017-12-22 $52.06 2017-12-22 $51.75 $60.89 $48.25 7.79 % -14.59 % 4
53 BMTC SOLD 1.11 % -0.66 % 40.41 % 2017-10-20 $45.15 2017-10-23 $45.00 2017-12-22 $45.25 2017-12-22 $45.50 $46.55 $41.40 3.44 % -8.00 % 4
54 BOTZ SOLD 1.63 % 0.38 % 55.16 % 2017-10-20 $23.10 2017-10-23 $23.36 2017-12-22 $23.77 2017-12-22 $23.74 $24.97 $22.66 6.89 % -3.00 % 4
55 CSQ SOLD -2.09 % 0.33 % 83.97 % 2017-10-20 $12.45 2017-10-23 $12.46 2017-12-22 $12.23 2017-12-22 $12.20 $12.50 $11.68 0.32 % -6.26 % 4
56 EWBC SOLD 0.36 % 0.65 % 70.14 % 2017-10-20 $61.37 2017-10-23 $61.47 2017-12-22 $61.81 2017-12-22 $61.69 $63.92 $55.97 3.99 % -8.95 % 4
57 FV SOLD 3.11 % -0.25 % 62.42 % 2017-10-20 $26.88 2017-10-23 $26.97 2017-12-22 $27.75 2017-12-22 $27.81 $28.09 $26.50 4.15 % -1.74 % 4
58 IIVI SOLD 10.05 % -0.53 % 46.98 % 2017-10-20 $43.30 2017-10-23 $43.30 2017-12-22 $47.30 2017-12-22 $47.65 $52.55 $40.65 21.36 % -6.12 % 4
59 JKI SOLD 3.61 % 0.19 % 37.62 % 2017-10-20 $153.10 2017-10-23 $153.63 2017-12-22 $159.53 2017-12-22 $159.18 $159.62 $150.34 3.90 % -2.14 % 4
60 LRCX SOLD -10.17 % 0.57 % 51.95 % 2017-10-20 $205.34 2017-10-23 $206.22 2017-12-22 $186.69 2017-12-22 $185.25 $219.70 $175.80 6.54 % -14.75 % 4
61 MCFT SOLD 0.52 % -2.07 % 48.03 % 2017-10-20 $22.94 2017-10-23 $23.05 2017-12-22 $22.72 2017-12-22 $23.17 $23.99 $20.13 4.08 % -12.67 % 4
62 MIME SOLD -11.59 % 1.21 % 72.06 % 2017-10-20 $31.65 2017-10-23 $31.50 2017-12-22 $28.40 2017-12-22 $27.85 $32.00 $26.50 1.59 % -15.87 % 4
63 MSFG SOLD 0.79 % -1.31 % 224.37 % 2017-10-20 $37.90 2017-10-23 $37.85 2017-12-22 $37.62 2017-12-22 $38.15 $40.67 $34.40 7.45 % -9.11 % 4
64 NEOG SOLD 2.53 % 0.26 % 108.16 % 2017-10-20 $80.16 2017-10-23 $80.25 2017-12-22 $82.50 2017-12-22 $82.28 $85.89 $73.07 7.03 % -8.95 % 4
65 NXPI SOLD 0.87 % 0.00% 73.58 % 2017-10-20 $115.88 2017-10-23 $115.71 2017-12-22 $116.70 2017-12-22 $116.72 $118.20 $111.37 2.15 % -3.75 % 4
66 OFED SOLD 1.40 % -1.25 % 137.25 % 2017-10-20 $29.95 2017-10-23 $29.95 2017-12-22 $29.33 2017-12-22 $30.37 $30.38 $28.50 1.44 % -4.84 % 4
67 ON SOLD 3.52 % -0.19 % 46.32 % 2017-10-20 $20.07 2017-10-23 $20.19 2017-12-22 $20.86 2017-12-22 $20.90 $22.15 $18.66 9.71 % -7.58 % 4
68 OSTK SOLD 57.24 % -2.52 % 98.15 % 2017-10-20 $38.00 2017-10-23 $37.65 2017-12-22 $65.75 2017-12-22 $59.20 $82.70 $34.60 119.65 % -8.10 % 4
69 PMPT SOLD 1.16 % 0.00% 72.46 % 2017-10-20 $26.78 2017-10-23 $26.76 2017-12-22 $27.07 2017-12-22 $27.07 $28.26 $26.76 5.61 % 0.00% 4
70 QURE SOLD -7.94 % 4.65 % 136.75 % 2017-10-20 $19.27 2017-10-23 $19.27 2017-12-22 $18.69 2017-12-22 $17.74 $21.35 $13.71 10.79 % -28.85 % 4
71 RDVY SOLD 5.68 % -0.17 % 56.31 % 2017-10-20 $28.49 2017-10-23 $28.51 2017-12-22 $30.07 2017-12-22 $30.13 $30.29 $27.97 6.24 % -1.89 % 4
72 RUSHA SOLD 3.46 % -0.64 % 28.12 % 2017-10-20 $48.61 2017-10-23 $48.28 2017-12-22 $49.64 2017-12-22 $49.95 $54.11 $46.88 12.08 % -2.90 % 4
73 SILC SOLD 0.26 % 0.03 % 78.72 % 2017-10-20 $71.08 2017-10-23 $70.26 2017-12-22 $70.75 2017-12-22 $70.44 $77.05 $67.75 9.66 % -3.57 % 4
74 TXN SOLD 8.33 % 0.06 % 50.55 % 2017-10-20 $95.18 2017-10-23 $96.00 2017-12-22 $104.13 2017-12-22 $104.00 $105.33 $94.16 9.72 % -1.92 % 4
75 VONE SOLD 3.94 % 0.01 % 66.16 % 2017-10-20 $118.01 2017-10-23 $118.25 2017-12-22 $122.81 2017-12-22 $122.91 $123.60 $116.64 4.52 % -1.36 % 4

Average Return: 3.51 %

Average High Return: 10.02 %

Average Low Return: -9.05 %

SNP 500 Return: 4.08 %

This Strategy vs SNP 500 Return: -0.58 %

By: StockDomo.com
File created on Thu Feb 15 19:31:02 MST 2018