Evaluating: Three or more Buy Signals
Buy Signals for 20171128
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFL
|
SOLD
|
5.09 %
|
-1.58 %
|
53.77 %
|
2017-11-28
|
$86.27 |
2017-11-29
|
$86.38 |
2018-01-29
|
$89.55 |
2018-01-29
|
$90.78 |
$91.73 |
$83.70 |
6.19 %
|
-3.10 %
|
6
|
2
|
ALG
|
SOLD
|
-0.01 %
|
-1.44 %
|
69.69 %
|
2017-11-28
|
$119.29 |
2017-11-29
|
$119.50 |
2018-01-29
|
$118.40 |
2018-01-29
|
$119.49 |
$120.58 |
$109.27 |
0.90 %
|
-8.56 %
|
6
|
3
|
AWR
|
SOLD
|
-1.36 %
|
-1.14 %
|
86.97 %
|
2017-11-28
|
$56.67 |
2017-11-29
|
$56.64 |
2018-01-29
|
$55.58 |
2018-01-29
|
$55.87 |
$60.00 |
$54.45 |
5.93 %
|
-3.87 %
|
6
|
4
|
BAX
|
SOLD
|
8.89 %
|
-0.29 %
|
82.90 %
|
2017-11-28
|
$66.05 |
2017-11-29
|
$66.00 |
2018-01-29
|
$72.05 |
2018-01-29
|
$71.87 |
$72.26 |
$63.21 |
9.48 %
|
-4.23 %
|
6
|
5
|
BIG
|
SOLD
|
11.47 %
|
1.50 %
|
90.01 %
|
2017-11-28
|
$56.59 |
2017-11-29
|
$56.84 |
2018-01-29
|
$64.22 |
2018-01-29
|
$63.36 |
$63.36 |
$52.96 |
11.47 %
|
-6.83 %
|
6
|
6
|
BLD
|
SOLD
|
14.93 %
|
-2.60 %
|
128.02 %
|
2017-11-28
|
$67.81 |
2017-11-29
|
$68.18 |
2018-01-29
|
$76.36 |
2018-01-29
|
$78.36 |
$78.49 |
$64.26 |
15.12 %
|
-5.75 %
|
6
|
7
|
CMA
|
SOLD
|
17.17 %
|
-0.69 %
|
52.19 %
|
2017-11-28
|
$80.83 |
2017-11-29
|
$81.46 |
2018-01-29
|
$95.15 |
2018-01-29
|
$95.45 |
$95.97 |
$54.50 |
17.81 %
|
-33.10 %
|
6
|
8
|
CXE
|
SOLD
|
-5.31 %
|
-0.97 %
|
205.32 %
|
2017-11-28
|
$5.51 |
2017-11-29
|
$5.46 |
2018-01-29
|
$5.10 |
2018-01-29
|
$5.17 |
$5.48 |
$5.15 |
0.37 %
|
-5.68 %
|
6
|
9
|
D
|
SOLD
|
-9.58 %
|
-0.54 %
|
86.63 %
|
2017-11-28
|
$83.94 |
2017-11-29
|
$83.62 |
2018-01-29
|
$75.09 |
2018-01-29
|
$75.61 |
$85.30 |
$74.32 |
2.01 %
|
-11.12 %
|
6
|
10
|
DEO
|
SOLD
|
1.48 %
|
-2.19 %
|
161.94 %
|
2017-11-28
|
$140.84 |
2017-11-29
|
$140.63 |
2018-01-29
|
$141.85 |
2018-01-29
|
$142.71 |
$147.62 |
$138.16 |
4.97 %
|
-1.76 %
|
6
|
11
|
DHR
|
SOLD
|
9.70 %
|
-0.11 %
|
116.28 %
|
2017-11-28
|
$94.32 |
2017-11-29
|
$94.45 |
2018-01-29
|
$103.69 |
2018-01-29
|
$103.61 |
$103.81 |
$92.04 |
9.91 %
|
-2.55 %
|
6
|
12
|
EIG
|
SOLD
|
-14.14 %
|
-2.08 %
|
129.32 %
|
2017-11-28
|
$50.00 |
2017-11-29
|
$50.20 |
2018-01-29
|
$42.30 |
2018-01-29
|
$43.10 |
$50.45 |
$42.35 |
0.50 %
|
-15.64 %
|
6
|
13
|
FCF
|
SOLD
|
-1.07 %
|
-1.08 %
|
87.29 %
|
2017-11-28
|
$14.82 |
2017-11-29
|
$14.94 |
2018-01-29
|
$14.67 |
2018-01-29
|
$14.78 |
$15.67 |
$14.00 |
4.89 %
|
-6.29 %
|
6
|
14
|
FFA
|
SOLD
|
3.06 %
|
-0.86 %
|
41.27 %
|
2017-11-28
|
$15.76 |
2017-11-29
|
$15.71 |
2018-01-29
|
$16.18 |
2018-01-29
|
$16.19 |
$16.67 |
$15.57 |
6.11 %
|
-0.89 %
|
6
|
15
|
FOE
|
SOLD
|
-2.27 %
|
-2.00 %
|
93.57 %
|
2017-11-28
|
$25.09 |
2017-11-29
|
$25.08 |
2018-01-29
|
$24.00 |
2018-01-29
|
$24.51 |
$25.50 |
$23.01 |
1.67 %
|
-8.25 %
|
6
|
16
|
G
|
SOLD
|
7.02 %
|
-1.24 %
|
71.91 %
|
2017-11-28
|
$32.34 |
2017-11-29
|
$32.32 |
2018-01-29
|
$34.33 |
2018-01-29
|
$34.59 |
$34.79 |
$31.58 |
7.64 %
|
-2.29 %
|
6
|
17
|
GLW
|
SOLD
|
5.69 %
|
-0.38 %
|
107.55 %
|
2017-11-28
|
$32.44 |
2017-11-29
|
$32.53 |
2018-01-29
|
$34.25 |
2018-01-29
|
$34.38 |
$35.10 |
$31.20 |
7.90 %
|
-4.09 %
|
6
|
18
|
HD
|
SOLD
|
17.36 %
|
-1.11 %
|
77.48 %
|
2017-11-28
|
$176.57 |
2017-11-29
|
$176.57 |
2018-01-29
|
$204.92 |
2018-01-29
|
$207.23 |
$207.31 |
$175.68 |
17.41 %
|
-0.50 %
|
6
|
19
|
HON
|
SOLD
|
7.71 %
|
-2.13 %
|
107.06 %
|
2017-11-28
|
$152.76 |
2017-11-29
|
$153.05 |
2018-01-29
|
$161.47 |
2018-01-29
|
$164.85 |
$165.10 |
$151.80 |
7.87 %
|
-0.82 %
|
6
|
20
|
ITW
|
SOLD
|
8.55 %
|
-1.11 %
|
108.16 %
|
2017-11-28
|
$164.48 |
2017-11-29
|
$164.50 |
2018-01-29
|
$176.90 |
2018-01-29
|
$178.57 |
$178.90 |
$162.56 |
8.75 %
|
-1.18 %
|
6
|
21
|
JEQ
|
SOLD
|
2.65 %
|
0.00%
|
24.18 %
|
2017-11-28
|
$9.41 |
2017-11-29
|
$9.45 |
2018-01-29
|
$9.75 |
2018-01-29
|
$9.70 |
$9.89 |
$8.97 |
4.66 %
|
-5.08 %
|
6
|
22
|
JOF
|
SOLD
|
-5.74 %
|
-1.08 %
|
131.99 %
|
2017-11-28
|
$13.74 |
2017-11-29
|
$13.76 |
2018-01-29
|
$12.83 |
2018-01-29
|
$12.97 |
$13.80 |
$11.59 |
0.29 %
|
-15.77 %
|
6
|
23
|
JW-A
|
SOLD
|
13.71 %
|
0.00%
|
91.88 %
|
2017-11-28
|
$59.45 |
2017-11-29
|
$58.00 |
2018-01-29
|
$65.70 |
2018-01-29
|
$65.95 |
$68.40 |
$57.85 |
17.93 %
|
-0.26 %
|
6
|
24
|
KAMN
|
SOLD
|
5.10 %
|
-0.38 %
|
98.41 %
|
2017-11-28
|
$59.31 |
2017-11-29
|
$59.39 |
2018-01-29
|
$62.20 |
2018-01-29
|
$62.42 |
$62.91 |
$57.01 |
5.93 %
|
-4.01 %
|
6
|
25
|
KB
|
SOLD
|
14.27 %
|
-2.44 %
|
126.88 %
|
2017-11-28
|
$54.57 |
2017-11-29
|
$54.79 |
2018-01-29
|
$62.34 |
2018-01-29
|
$62.61 |
$63.96 |
$53.44 |
16.74 %
|
-2.46 %
|
6
|
26
|
L
|
SOLD
|
6.54 %
|
-0.65 %
|
82.18 %
|
2017-11-28
|
$50.11 |
2017-11-29
|
$50.18 |
2018-01-29
|
$53.11 |
2018-01-29
|
$53.46 |
$53.48 |
$49.39 |
6.58 %
|
-1.57 %
|
6
|
27
|
LEN
|
SOLD
|
9.59 %
|
-4.13 %
|
135.74 %
|
2017-11-28
|
$61.54 |
2017-11-29
|
$61.50 |
2018-01-29
|
$65.02 |
2018-01-29
|
$67.40 |
$72.17 |
$50.87 |
17.35 %
|
-17.28 %
|
6
|
28
|
LYV
|
SOLD
|
-2.54 %
|
-0.84 %
|
103.07 %
|
2017-11-28
|
$46.41 |
2017-11-29
|
$46.43 |
2018-01-29
|
$45.03 |
2018-01-29
|
$45.25 |
$46.99 |
$41.87 |
1.21 %
|
-9.82 %
|
6
|
29
|
MA
|
SOLD
|
10.22 %
|
-1.05 %
|
98.02 %
|
2017-11-28
|
$154.19 |
2017-11-29
|
$154.35 |
2018-01-29
|
$168.55 |
2018-01-29
|
$170.12 |
$170.36 |
$140.61 |
10.37 %
|
-8.90 %
|
6
|
30
|
NOC
|
SOLD
|
9.04 %
|
0.83 %
|
163.71 %
|
2017-11-28
|
$307.90 |
2017-11-29
|
$308.14 |
2018-01-29
|
$338.34 |
2018-01-29
|
$336.00 |
$336.00 |
$297.00 |
9.04 %
|
-3.62 %
|
6
|
31
|
NPO
|
SOLD
|
6.61 %
|
-1.93 %
|
75.86 %
|
2017-11-28
|
$85.74 |
2017-11-29
|
$85.84 |
2018-01-29
|
$90.08 |
2018-01-29
|
$91.51 |
$94.79 |
$84.51 |
10.43 %
|
-1.55 %
|
6
|
32
|
NTB
|
SOLD
|
2.82 %
|
-0.02 %
|
40.50 %
|
2017-11-28
|
$39.15 |
2017-11-29
|
$39.36 |
2018-01-29
|
$40.56 |
2018-01-29
|
$40.47 |
$40.83 |
$36.21 |
3.73 %
|
-8.00 %
|
6
|
33
|
PFG
|
SOLD
|
6.30 %
|
-0.72 %
|
148.49 %
|
2017-11-28
|
$70.05 |
2017-11-29
|
$70.48 |
2018-01-29
|
$74.50 |
2018-01-29
|
$74.92 |
$75.06 |
$68.28 |
6.50 %
|
-3.12 %
|
6
|
34
|
PGR
|
SOLD
|
3.48 %
|
-3.10 %
|
191.18 %
|
2017-11-28
|
$52.78 |
2017-11-29
|
$52.92 |
2018-01-29
|
$53.13 |
2018-01-29
|
$54.76 |
$58.25 |
$52.40 |
10.07 %
|
-0.98 %
|
6
|
35
|
PVH
|
SOLD
|
10.52 %
|
0.86 %
|
109.00 %
|
2017-11-28
|
$137.56 |
2017-11-29
|
$138.43 |
2018-01-29
|
$155.16 |
2018-01-29
|
$152.99 |
$155.64 |
$130.81 |
12.43 %
|
-5.50 %
|
6
|
36
|
PX
|
SOLD
|
5.71 %
|
-1.73 %
|
130.61 %
|
2017-11-28
|
$156.36 |
2017-11-29
|
$156.27 |
2018-01-29
|
$162.83 |
2018-01-29
|
$165.20 |
$166.95 |
$148.75 |
6.83 %
|
-4.81 %
|
6
|
37
|
ROP
|
SOLD
|
6.77 %
|
-1.00 %
|
79.79 %
|
2017-11-28
|
$265.04 |
2017-11-29
|
$265.36 |
2018-01-29
|
$281.30 |
2018-01-29
|
$283.32 |
$284.22 |
$252.23 |
7.11 %
|
-4.95 %
|
6
|
38
|
SCHW
|
SOLD
|
14.13 %
|
-0.41 %
|
106.92 %
|
2017-11-28
|
$47.14 |
2017-11-29
|
$47.63 |
2018-01-29
|
$54.05 |
2018-01-29
|
$54.36 |
$56.25 |
$47.54 |
18.10 %
|
-0.19 %
|
6
|
39
|
SNX
|
SOLD
|
-10.36 %
|
-0.75 %
|
72.44 %
|
2017-11-28
|
$137.33 |
2017-11-29
|
$137.14 |
2018-01-29
|
$122.11 |
2018-01-29
|
$122.93 |
$141.94 |
$121.57 |
3.50 %
|
-11.35 %
|
6
|
40
|
SR
|
SOLD
|
-13.94 %
|
-0.36 %
|
146.80 %
|
2017-11-28
|
$80.05 |
2017-11-29
|
$80.00 |
2018-01-29
|
$69.00 |
2018-01-29
|
$68.85 |
$82.85 |
$67.80 |
3.56 %
|
-15.25 %
|
6
|
41
|
TFX
|
SOLD
|
4.74 %
|
1.08 %
|
94.01 %
|
2017-11-28
|
$270.19 |
2017-11-29
|
$270.29 |
2018-01-29
|
$287.65 |
2018-01-29
|
$283.11 |
$287.18 |
$247.29 |
6.25 %
|
-8.51 %
|
6
|
42
|
TMK
|
SOLD
|
6.14 %
|
-1.05 %
|
100.16 %
|
2017-11-28
|
$87.53 |
2017-11-29
|
$87.83 |
2018-01-29
|
$92.34 |
2018-01-29
|
$93.22 |
$93.45 |
$86.69 |
6.40 %
|
-1.30 %
|
6
|
43
|
TY
|
SOLD
|
6.77 %
|
-0.78 %
|
59.57 %
|
2017-11-28
|
$26.35 |
2017-11-29
|
$26.44 |
2018-01-29
|
$27.99 |
2018-01-29
|
$28.23 |
$28.32 |
$26.38 |
7.11 %
|
-0.23 %
|
6
|
44
|
UNH
|
SOLD
|
14.51 %
|
-0.43 %
|
61.75 %
|
2017-11-28
|
$216.14 |
2017-11-29
|
$217.70 |
2018-01-29
|
$247.41 |
2018-01-29
|
$249.28 |
$249.28 |
$217.36 |
14.51 %
|
-0.16 %
|
6
|
45
|
UNM
|
SOLD
|
0.31 %
|
-0.86 %
|
77.58 %
|
2017-11-28
|
$55.23 |
2017-11-29
|
$55.62 |
2018-01-29
|
$55.26 |
2018-01-29
|
$55.79 |
$58.73 |
$53.84 |
5.59 %
|
-3.20 %
|
6
|
46
|
V
|
SOLD
|
11.55 %
|
-1.17 %
|
85.05 %
|
2017-11-28
|
$113.36 |
2017-11-29
|
$113.62 |
2018-01-29
|
$124.84 |
2018-01-29
|
$126.74 |
$126.74 |
$106.60 |
11.55 %
|
-6.18 %
|
6
|
47
|
VMW
|
SOLD
|
16.33 %
|
-16.63 %
|
507.99 %
|
2017-11-28
|
$127.34 |
2017-11-29
|
$127.44 |
2018-01-29
|
$125.05 |
2018-01-29
|
$148.25 |
$165.00 |
$113.04 |
29.47 %
|
-11.30 %
|
6
|
48
|
ADRD
|
SOLD
|
7.38 %
|
-0.75 %
|
31.75 %
|
2017-11-28
|
$23.51 |
2017-11-29
|
$23.30 |
2018-01-29
|
$25.01 |
2018-01-29
|
$25.02 |
$25.31 |
$22.90 |
8.63 %
|
-1.72 %
|
6
|
49
|
AMSWA
|
SOLD
|
-1.23 %
|
-1.79 %
|
44.66 %
|
2017-11-28
|
$12.98 |
2017-11-29
|
$13.00 |
2018-01-29
|
$12.64 |
2018-01-29
|
$12.84 |
$13.41 |
$11.55 |
3.15 %
|
-11.15 %
|
6
|
50
|
CAC
|
SOLD
|
-7.99 %
|
0.09 %
|
92.16 %
|
2017-11-28
|
$45.75 |
2017-11-29
|
$46.03 |
2018-01-29
|
$42.31 |
2018-01-29
|
$42.35 |
$47.41 |
$41.66 |
3.00 %
|
-9.49 %
|
6
|
51
|
CATY
|
SOLD
|
1.30 %
|
-1.59 %
|
138.41 %
|
2017-11-28
|
$43.64 |
2017-11-29
|
$43.91 |
2018-01-29
|
$43.88 |
2018-01-29
|
$44.48 |
$45.59 |
$41.90 |
3.83 %
|
-4.58 %
|
6
|
52
|
CIL
|
SOLD
|
7.24 %
|
-0.76 %
|
111.76 %
|
2017-11-28
|
$40.22 |
2017-11-29
|
$40.17 |
2018-01-29
|
$42.98 |
2018-01-29
|
$43.08 |
$46.94 |
$39.85 |
16.85 %
|
-0.80 %
|
6
|
53
|
CME
|
SOLD
|
6.47 %
|
-1.10 %
|
104.17 %
|
2017-11-28
|
$145.12 |
2017-11-29
|
$145.85 |
2018-01-29
|
$153.45 |
2018-01-29
|
$155.28 |
$156.02 |
$143.68 |
6.97 %
|
-1.49 %
|
6
|
54
|
CSF
|
SOLD
|
2.15 %
|
-0.39 %
|
228.06 %
|
2017-11-28
|
$45.28 |
2017-11-29
|
$45.53 |
2018-01-29
|
$46.41 |
2018-01-29
|
$46.51 |
$49.05 |
$44.15 |
7.73 %
|
-3.03 %
|
6
|
55
|
CSML
|
SOLD
|
2.74 %
|
-0.75 %
|
25.65 %
|
2017-11-28
|
$28.26 |
2017-11-29
|
$28.45 |
2018-01-29
|
$29.03 |
2018-01-29
|
$29.23 |
$29.58 |
$27.34 |
3.97 %
|
-3.90 %
|
6
|
56
|
DVY
|
SOLD
|
5.15 %
|
-0.88 %
|
112.63 %
|
2017-11-28
|
$97.00 |
2017-11-29
|
$97.01 |
2018-01-29
|
$101.42 |
2018-01-29
|
$102.01 |
$102.32 |
$96.98 |
5.47 %
|
-0.03 %
|
6
|
57
|
DWAT
|
SOLD
|
5.68 %
|
-0.24 %
|
20.13 %
|
2017-11-28
|
$11.83 |
2017-11-29
|
$11.80 |
2018-01-29
|
$12.47 |
2018-01-29
|
$12.47 |
$12.50 |
$11.57 |
5.93 %
|
-1.95 %
|
6
|
58
|
ETFC
|
SOLD
|
14.29 %
|
-1.63 %
|
136.64 %
|
2017-11-28
|
$46.31 |
2017-11-29
|
$46.87 |
2018-01-29
|
$52.62 |
2018-01-29
|
$53.57 |
$56.00 |
$46.70 |
19.48 %
|
-0.36 %
|
6
|
59
|
FAD
|
SOLD
|
7.86 %
|
-1.02 %
|
67.49 %
|
2017-11-28
|
$65.51 |
2017-11-29
|
$65.40 |
2018-01-29
|
$69.89 |
2018-01-29
|
$70.54 |
$70.61 |
$63.93 |
7.97 %
|
-2.25 %
|
6
|
60
|
FELE
|
SOLD
|
-3.07 %
|
-2.07 %
|
91.40 %
|
2017-11-28
|
$47.10 |
2017-11-29
|
$47.20 |
2018-01-29
|
$44.95 |
2018-01-29
|
$45.75 |
$47.20 |
$41.60 |
0.00%
|
-11.86 %
|
6
|
61
|
FIVE
|
SOLD
|
10.00 %
|
-1.57 %
|
131.90 %
|
2017-11-28
|
$60.25 |
2017-11-29
|
$60.90 |
2018-01-29
|
$65.94 |
2018-01-29
|
$66.99 |
$73.55 |
$59.02 |
20.77 %
|
-3.09 %
|
6
|
62
|
FMK
|
SOLD
|
10.97 %
|
0.33 %
|
16.67 %
|
2017-11-28
|
$33.16 |
2017-11-29
|
$33.18 |
2018-01-29
|
$36.81 |
2018-01-29
|
$36.82 |
$36.82 |
$32.96 |
10.97 %
|
-0.66 %
|
6
|
63
|
GBCI
|
SOLD
|
1.59 %
|
-0.90 %
|
91.91 %
|
2017-11-28
|
$38.77 |
2017-11-29
|
$39.03 |
2018-01-29
|
$39.44 |
2018-01-29
|
$39.65 |
$41.23 |
$37.51 |
5.64 %
|
-3.89 %
|
6
|
64
|
HTBK
|
SOLD
|
1.26 %
|
-0.13 %
|
105.43 %
|
2017-11-28
|
$15.75 |
2017-11-29
|
$15.84 |
2018-01-29
|
$15.96 |
2018-01-29
|
$16.04 |
$16.80 |
$14.95 |
6.06 %
|
-5.62 %
|
6
|
65
|
ILMN
|
SOLD
|
7.61 %
|
-1.25 %
|
95.08 %
|
2017-11-28
|
$226.28 |
2017-11-29
|
$226.92 |
2018-01-29
|
$241.78 |
2018-01-29
|
$244.18 |
$248.97 |
$210.05 |
9.72 %
|
-7.43 %
|
6
|
66
|
IUSG
|
SOLD
|
8.98 %
|
-0.69 %
|
105.15 %
|
2017-11-28
|
$53.48 |
2017-11-29
|
$53.48 |
2018-01-29
|
$57.95 |
2018-01-29
|
$58.28 |
$58.35 |
$52.77 |
9.11 %
|
-1.33 %
|
6
|
67
|
IUSV
|
SOLD
|
8.38 %
|
-0.56 %
|
178.81 %
|
2017-11-28
|
$53.94 |
2017-11-29
|
$54.04 |
2018-01-29
|
$58.30 |
2018-01-29
|
$58.57 |
$58.63 |
$53.90 |
8.49 %
|
-0.26 %
|
6
|
68
|
LKFN
|
SOLD
|
-4.20 %
|
0.04 %
|
51.00 %
|
2017-11-28
|
$50.28 |
2017-11-29
|
$50.47 |
2018-01-29
|
$48.42 |
2018-01-29
|
$48.35 |
$52.43 |
$47.16 |
3.88 %
|
-6.56 %
|
6
|
69
|
LVHD
|
SOLD
|
1.75 %
|
-1.09 %
|
49.10 %
|
2017-11-28
|
$31.30 |
2017-11-29
|
$31.42 |
2018-01-29
|
$31.63 |
2018-01-29
|
$31.97 |
$32.10 |
$31.14 |
2.16 %
|
-0.89 %
|
6
|
70
|
NICE
|
SOLD
|
3.61 %
|
-0.98 %
|
110.92 %
|
2017-11-28
|
$88.37 |
2017-11-29
|
$88.00 |
2018-01-29
|
$91.38 |
2018-01-29
|
$91.18 |
$95.65 |
$86.01 |
8.69 %
|
-2.26 %
|
6
|
71
|
ODFL
|
SOLD
|
19.20 %
|
-1.30 %
|
96.52 %
|
2017-11-28
|
$124.87 |
2017-11-29
|
$125.00 |
2018-01-29
|
$147.97 |
2018-01-29
|
$149.00 |
$150.17 |
$123.79 |
20.14 %
|
-0.97 %
|
6
|
72
|
ONEQ
|
SOLD
|
7.96 %
|
-0.44 %
|
105.41 %
|
2017-11-28
|
$272.11 |
2017-11-29
|
$272.70 |
2018-01-29
|
$293.20 |
2018-01-29
|
$294.40 |
$294.51 |
$264.21 |
8.00 %
|
-3.11 %
|
6
|
73
|
OTTR
|
SOLD
|
-12.55 %
|
-0.24 %
|
80.78 %
|
2017-11-28
|
$47.75 |
2017-11-29
|
$47.80 |
2018-01-29
|
$41.70 |
2018-01-29
|
$41.80 |
$48.65 |
$39.90 |
1.78 %
|
-16.53 %
|
6
|
74
|
PDP
|
SOLD
|
7.12 %
|
-0.50 %
|
166.35 %
|
2017-11-28
|
$51.86 |
2017-11-29
|
$51.86 |
2018-01-29
|
$55.42 |
2018-01-29
|
$55.55 |
$55.71 |
$50.65 |
7.42 %
|
-2.33 %
|
6
|
75
|
PFI
|
SOLD
|
5.73 %
|
-0.16 %
|
39.88 %
|
2017-11-28
|
$34.94 |
2017-11-29
|
$35.26 |
2018-01-29
|
$37.01 |
2018-01-29
|
$37.28 |
$37.28 |
$34.58 |
5.73 %
|
-1.93 %
|
6
|
76
|
PIO
|
SOLD
|
4.25 %
|
-1.10 %
|
62.65 %
|
2017-11-28
|
$25.81 |
2017-11-29
|
$25.90 |
2018-01-29
|
$26.85 |
2018-01-29
|
$27.00 |
$27.16 |
$25.59 |
4.86 %
|
-1.20 %
|
6
|
77
|
PSL
|
SOLD
|
6.47 %
|
0.33 %
|
390.03 %
|
2017-11-28
|
$63.37 |
2017-11-29
|
$63.80 |
2018-01-29
|
$67.08 |
2018-01-29
|
$67.93 |
$67.93 |
$63.65 |
6.47 %
|
-0.24 %
|
6
|
78
|
QINC
|
SOLD
|
0.82 %
|
-0.47 %
|
130.99 %
|
2017-11-28
|
$25.34 |
2017-11-29
|
$25.65 |
2018-01-29
|
$25.61 |
2018-01-29
|
$25.86 |
$26.90 |
$25.28 |
4.87 %
|
-1.44 %
|
6
|
79
|
QLC
|
SOLD
|
9.45 %
|
-0.03 %
|
219.70 %
|
2017-11-28
|
$32.56 |
2017-11-29
|
$32.69 |
2018-01-29
|
$35.61 |
2018-01-29
|
$35.78 |
$35.78 |
$32.53 |
9.45 %
|
-0.49 %
|
6
|
80
|
RDVY
|
SOLD
|
9.31 %
|
-0.22 %
|
54.90 %
|
2017-11-28
|
$29.03 |
2017-11-29
|
$29.11 |
2018-01-29
|
$31.81 |
2018-01-29
|
$31.82 |
$31.89 |
$28.91 |
9.55 %
|
-0.69 %
|
6
|
81
|
RP
|
SOLD
|
7.10 %
|
-0.91 %
|
91.59 %
|
2017-11-28
|
$45.95 |
2017-11-29
|
$45.80 |
2018-01-29
|
$48.75 |
2018-01-29
|
$49.05 |
$49.65 |
$43.02 |
8.41 %
|
-6.07 %
|
6
|
82
|
SEIC
|
SOLD
|
10.73 %
|
-1.06 %
|
93.15 %
|
2017-11-28
|
$69.52 |
2017-11-29
|
$69.70 |
2018-01-29
|
$76.47 |
2018-01-29
|
$77.18 |
$77.49 |
$68.28 |
11.18 %
|
-2.04 %
|
6
|
83
|
SKYY
|
SOLD
|
8.24 %
|
-0.96 %
|
99.50 %
|
2017-11-28
|
$46.13 |
2017-11-29
|
$45.90 |
2018-01-29
|
$49.44 |
2018-01-29
|
$49.68 |
$49.95 |
$44.33 |
8.82 %
|
-3.42 %
|
6
|
84
|
SODA
|
SOLD
|
11.57 %
|
-1.35 %
|
107.81 %
|
2017-11-28
|
$69.07 |
2017-11-29
|
$69.64 |
2018-01-29
|
$77.65 |
2018-01-29
|
$77.70 |
$78.90 |
$67.94 |
13.30 %
|
-2.44 %
|
6
|
85
|
STBZ
|
SOLD
|
0.16 %
|
-0.16 %
|
225.66 %
|
2017-11-28
|
$30.43 |
2017-11-29
|
$30.62 |
2018-01-29
|
$30.49 |
2018-01-29
|
$30.67 |
$31.75 |
$29.08 |
3.69 %
|
-5.03 %
|
6
|
86
|
TROW
|
SOLD
|
19.71 %
|
-2.03 %
|
148.18 %
|
2017-11-28
|
$99.75 |
2017-11-29
|
$100.22 |
2018-01-29
|
$117.55 |
2018-01-29
|
$119.97 |
$119.99 |
$100.13 |
19.73 %
|
-0.09 %
|
6
|
87
|
UMPQ
|
SOLD
|
-0.28 %
|
0.70 %
|
83.37 %
|
2017-11-28
|
$21.43 |
2017-11-29
|
$21.60 |
2018-01-29
|
$21.73 |
2018-01-29
|
$21.54 |
$22.89 |
$20.34 |
5.97 %
|
-5.83 %
|
6
|
88
|
UNTY
|
SOLD
|
2.75 %
|
-0.73 %
|
185.03 %
|
2017-11-28
|
$20.70 |
2017-11-29
|
$20.00 |
2018-01-29
|
$20.40 |
2018-01-29
|
$20.55 |
$20.95 |
$19.50 |
4.75 %
|
-2.50 %
|
6
|
89
|
VONE
|
SOLD
|
8.45 %
|
-0.67 %
|
62.64 %
|
2017-11-28
|
$120.70 |
2017-11-29
|
$120.90 |
2018-01-29
|
$130.48 |
2018-01-29
|
$131.12 |
$131.36 |
$119.76 |
8.65 %
|
-0.94 %
|
6
|
90
|
VONG
|
SOLD
|
9.15 %
|
-0.67 %
|
429.59 %
|
2017-11-28
|
$137.07 |
2017-11-29
|
$137.12 |
2018-01-29
|
$148.66 |
2018-01-29
|
$149.67 |
$149.76 |
$134.90 |
9.22 %
|
-1.62 %
|
6
|
91
|
VTWG
|
SOLD
|
5.67 %
|
-0.33 %
|
136.12 %
|
2017-11-28
|
$135.12 |
2017-11-29
|
$135.51 |
2018-01-29
|
$143.03 |
2018-01-29
|
$143.19 |
$143.94 |
$131.83 |
6.22 %
|
-2.72 %
|
6
|
92
|
VUSE
|
SOLD
|
8.42 %
|
-0.68 %
|
64.86 %
|
2017-11-28
|
$32.83 |
2017-11-29
|
$32.65 |
2018-01-29
|
$35.20 |
2018-01-29
|
$35.40 |
$35.45 |
$32.65 |
8.58 %
|
0.00%
|
6
|
93
|
WTBA
|
SOLD
|
-6.54 %
|
2.00 %
|
123.11 %
|
2017-11-28
|
$26.65 |
2017-11-29
|
$26.75 |
2018-01-29
|
$25.55 |
2018-01-29
|
$25.00 |
$28.00 |
$24.35 |
4.67 %
|
-8.97 %
|
6
|
94
|
WTFC
|
SOLD
|
6.10 %
|
-1.15 %
|
115.18 %
|
2017-11-28
|
$82.36 |
2017-11-29
|
$82.50 |
2018-01-29
|
$86.95 |
2018-01-29
|
$87.53 |
$89.34 |
$79.67 |
8.29 %
|
-3.43 %
|
6
|
95
|
XBKS
|
HOLD
|
-0.94 %
|
-1.34 %
|
159.96 %
|
2017-11-28
|
$33.93 |
2017-11-29
|
$34.15 |
2017-12-29
|
$33.83 |
|
|
$36.44 |
$33.33 |
6.71 %
|
-2.40 %
|
6
|