Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180307
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
KBWR
|
SOLD
|
-3.44 %
|
0.73 %
|
70.10 %
|
2018-03-07
|
$59.95 |
2018-03-08
|
$60.14 |
2018-05-07
|
$58.24 |
2018-05-07
|
$58.07 |
$60.51 |
$54.59 |
0.62 %
|
-9.23 %
|
1
|
2
|
ANF
|
SOLD
|
7.50 %
|
-0.67 %
|
84.77 %
|
2018-03-07
|
$23.89 |
2018-03-08
|
$23.72 |
2018-05-07
|
$25.23 |
2018-05-07
|
$25.50 |
$29.20 |
$21.74 |
23.10 %
|
-8.35 %
|
1
|
3
|
ARA
|
SOLD
|
-34.95 %
|
4.93 %
|
94.96 %
|
2018-03-07
|
$23.52 |
2018-03-08
|
$22.49 |
2018-05-07
|
$15.32 |
2018-05-07
|
$14.63 |
$23.67 |
$14.13 |
5.25 %
|
-37.17 %
|
1
|
4
|
ASGN
|
SOLD
|
0.30 %
|
-0.70 %
|
142.43 %
|
2018-03-07
|
$82.25 |
2018-03-08
|
$82.36 |
2018-05-07
|
$81.74 |
2018-05-07
|
$82.61 |
$86.13 |
$74.11 |
4.58 %
|
-10.02 %
|
1
|
5
|
ATGE
|
SOLD
|
-7.31 %
|
2.56 %
|
163.14 %
|
2018-03-07
|
$49.00 |
2018-03-08
|
$49.25 |
2018-05-07
|
$46.00 |
2018-05-07
|
$45.65 |
$50.15 |
$43.50 |
1.83 %
|
-11.68 %
|
1
|
6
|
BR
|
SOLD
|
1.91 %
|
-0.11 %
|
152.54 %
|
2018-03-07
|
$106.07 |
2018-03-08
|
$106.56 |
2018-05-07
|
$108.45 |
2018-05-07
|
$108.60 |
$112.59 |
$104.56 |
5.66 %
|
-1.88 %
|
1
|
7
|
CBZ
|
SOLD
|
-1.32 %
|
1.07 %
|
63.92 %
|
2018-03-07
|
$19.00 |
2018-03-08
|
$19.00 |
2018-05-07
|
$18.95 |
2018-05-07
|
$18.75 |
$19.65 |
$17.98 |
3.42 %
|
-5.37 %
|
1
|
8
|
EHC
|
SOLD
|
8.63 %
|
0.43 %
|
85.12 %
|
2018-03-07
|
$58.20 |
2018-03-08
|
$58.37 |
2018-05-07
|
$63.15 |
2018-05-07
|
$63.41 |
$63.67 |
$55.40 |
9.08 %
|
-5.09 %
|
1
|
9
|
FCB
|
SOLD
|
3.31 %
|
0.00%
|
87.45 %
|
2018-03-07
|
$57.25 |
2018-03-08
|
$57.45 |
2018-05-07
|
$59.05 |
2018-05-07
|
$59.35 |
$60.20 |
$49.55 |
4.79 %
|
-13.75 %
|
1
|
10
|
FLOW
|
SOLD
|
-16.11 %
|
3.02 %
|
152.19 %
|
2018-03-07
|
$50.03 |
2018-03-08
|
$50.22 |
2018-05-07
|
$42.94 |
2018-05-07
|
$42.13 |
$54.92 |
$40.48 |
9.36 %
|
-19.39 %
|
1
|
11
|
GGT
|
SOLD
|
-6.61 %
|
0.86 %
|
67.16 %
|
2018-03-07
|
$9.98 |
2018-03-08
|
$9.99 |
2018-05-07
|
$9.41 |
2018-05-07
|
$9.33 |
$10.03 |
$9.02 |
0.40 %
|
-9.71 %
|
1
|
12
|
GOLF
|
SOLD
|
-1.49 %
|
2.73 %
|
113.07 %
|
2018-03-07
|
$22.41 |
2018-03-08
|
$22.80 |
2018-05-07
|
$22.96 |
2018-05-07
|
$22.46 |
$24.70 |
$21.67 |
8.33 %
|
-4.96 %
|
1
|
13
|
GTT
|
SOLD
|
-10.01 %
|
2.76 %
|
183.70 %
|
2018-03-07
|
$55.85 |
2018-03-08
|
$56.45 |
2018-05-07
|
$52.15 |
2018-05-07
|
$50.80 |
$62.32 |
$44.20 |
10.40 %
|
-21.70 %
|
1
|
14
|
GWRE
|
SOLD
|
-0.81 %
|
1.30 %
|
102.75 %
|
2018-03-07
|
$91.17 |
2018-03-08
|
$88.97 |
2018-05-07
|
$89.34 |
2018-05-07
|
$88.25 |
$91.03 |
$77.37 |
2.32 %
|
-13.04 %
|
1
|
15
|
HGV
|
SOLD
|
-16.05 %
|
1.83 %
|
196.41 %
|
2018-03-07
|
$46.62 |
2018-03-08
|
$46.73 |
2018-05-07
|
$39.97 |
2018-05-07
|
$39.23 |
$47.75 |
$38.53 |
2.18 %
|
-17.55 %
|
1
|
16
|
HHC
|
SOLD
|
-2.27 %
|
0.51 %
|
73.48 %
|
2018-03-07
|
$134.66 |
2018-03-08
|
$134.83 |
2018-05-07
|
$132.15 |
2018-05-07
|
$131.77 |
$140.38 |
$128.81 |
4.12 %
|
-4.46 %
|
1
|
17
|
KFY
|
SOLD
|
10.63 %
|
0.07 %
|
132.55 %
|
2018-03-07
|
$48.86 |
2018-03-08
|
$49.03 |
2018-05-07
|
$53.82 |
2018-05-07
|
$54.24 |
$55.45 |
$48.02 |
13.09 %
|
-2.06 %
|
1
|
18
|
MED
|
SOLD
|
35.56 %
|
-3.94 %
|
144.92 %
|
2018-03-07
|
$88.36 |
2018-03-08
|
$89.92 |
2018-05-07
|
$116.67 |
2018-05-07
|
$121.90 |
$126.60 |
$84.14 |
40.79 %
|
-6.43 %
|
1
|
19
|
NEWR
|
SOLD
|
-2.63 %
|
2.94 %
|
68.16 %
|
2018-03-07
|
$75.37 |
2018-03-08
|
$75.37 |
2018-05-07
|
$75.40 |
2018-05-07
|
$73.39 |
$79.08 |
$68.89 |
4.92 %
|
-8.60 %
|
1
|
20
|
PEN
|
SOLD
|
14.41 %
|
3.27 %
|
169.16 %
|
2018-03-07
|
$117.85 |
2018-03-08
|
$118.00 |
2018-05-07
|
$139.10 |
2018-05-07
|
$135.00 |
$135.45 |
$111.15 |
14.79 %
|
-5.81 %
|
1
|
21
|
RHT
|
SOLD
|
8.26 %
|
1.60 %
|
105.97 %
|
2018-03-07
|
$153.31 |
2018-03-08
|
$153.88 |
2018-05-07
|
$168.76 |
2018-05-07
|
$166.59 |
$167.36 |
$143.31 |
8.76 %
|
-6.87 %
|
1
|
22
|
ROL
|
SOLD
|
-5.27 %
|
1.07 %
|
81.13 %
|
2018-03-07
|
$52.21 |
2018-03-08
|
$52.37 |
2018-05-07
|
$50.07 |
2018-05-07
|
$49.61 |
$54.25 |
$48.12 |
3.59 %
|
-8.12 %
|
1
|
23
|
SNV
|
SOLD
|
1.16 %
|
0.42 %
|
71.26 %
|
2018-03-07
|
$52.27 |
2018-03-08
|
$52.49 |
2018-05-07
|
$53.06 |
2018-05-07
|
$53.10 |
$53.69 |
$48.06 |
2.29 %
|
-8.44 %
|
1
|
24
|
SQ
|
SOLD
|
-3.19 %
|
4.11 %
|
101.59 %
|
2018-03-07
|
$50.72 |
2018-03-08
|
$50.72 |
2018-05-07
|
$51.12 |
2018-05-07
|
$49.10 |
$58.46 |
$43.72 |
15.26 %
|
-13.80 %
|
1
|
25
|
TCF
|
SOLD
|
7.27 %
|
0.48 %
|
65.06 %
|
2018-03-07
|
$23.51 |
2018-03-08
|
$23.39 |
2018-05-07
|
$25.13 |
2018-05-07
|
$25.09 |
$25.69 |
$21.90 |
9.83 %
|
-6.37 %
|
1
|
26
|
TCI
|
SOLD
|
-0.05 %
|
0.00%
|
194.76 %
|
2018-03-07
|
$43.17 |
2018-03-08
|
$42.87 |
2018-05-07
|
$43.46 |
2018-05-07
|
$42.85 |
$50.99 |
$37.24 |
18.94 %
|
-13.13 %
|
1
|
27
|
TDW-A
|
SOLD
|
25.62 %
|
3.62 %
|
84.21 %
|
2018-03-07
|
$4.09 |
2018-03-08
|
$3.63 |
2018-05-07
|
$4.58 |
2018-05-07
|
$4.56 |
$5.00 |
$3.39 |
37.74 %
|
-6.61 %
|
1
|
28
|
THC
|
SOLD
|
34.14 %
|
2.41 %
|
58.38 %
|
2018-03-07
|
$23.52 |
2018-03-08
|
$23.52 |
2018-05-07
|
$31.87 |
2018-05-07
|
$31.55 |
$32.11 |
$22.66 |
36.52 %
|
-3.66 %
|
1
|
29
|
TWLO
|
SOLD
|
11.13 %
|
1.36 %
|
124.39 %
|
2018-03-07
|
$39.23 |
2018-03-08
|
$39.43 |
2018-05-07
|
$44.09 |
2018-05-07
|
$43.82 |
$44.74 |
$35.89 |
13.47 %
|
-8.98 %
|
1
|
30
|
TWTR
|
SOLD
|
-12.31 %
|
0.93 %
|
48.64 %
|
2018-03-07
|
$35.76 |
2018-03-08
|
$35.42 |
2018-05-07
|
$31.33 |
2018-05-07
|
$31.06 |
$36.80 |
$26.60 |
3.90 %
|
-24.90 %
|
1
|
31
|
VLY
|
SOLD
|
-4.41 %
|
0.56 %
|
88.93 %
|
2018-03-07
|
$13.10 |
2018-03-08
|
$13.16 |
2018-05-07
|
$12.60 |
2018-05-07
|
$12.58 |
$13.38 |
$11.88 |
1.67 %
|
-9.73 %
|
1
|
32
|
WAL
|
SOLD
|
-4.04 %
|
0.60 %
|
87.81 %
|
2018-03-07
|
$62.11 |
2018-03-08
|
$62.19 |
2018-05-07
|
$59.97 |
2018-05-07
|
$59.68 |
$62.49 |
$55.32 |
0.48 %
|
-11.05 %
|
1
|
33
|
XOXO
|
SOLD
|
29.57 %
|
3.81 %
|
235.27 %
|
2018-03-07
|
$21.28 |
2018-03-08
|
$21.41 |
2018-05-07
|
$28.32 |
2018-05-07
|
$27.74 |
$27.74 |
$20.05 |
29.57 %
|
-6.35 %
|
1
|
34
|
ZEN
|
SOLD
|
18.56 %
|
0.71 %
|
86.93 %
|
2018-03-07
|
$45.30 |
2018-03-08
|
$45.41 |
2018-05-07
|
$54.03 |
2018-05-07
|
$53.84 |
$54.25 |
$44.42 |
19.47 %
|
-2.18 %
|
1
|
35
|
ABCB
|
SOLD
|
-7.06 %
|
1.32 %
|
118.16 %
|
2018-03-07
|
$57.05 |
2018-03-08
|
$57.35 |
2018-05-07
|
$53.90 |
2018-05-07
|
$53.30 |
$59.05 |
$50.20 |
2.96 %
|
-12.47 %
|
1
|
36
|
ABCD
|
SOLD
|
24.76 %
|
-3.75 %
|
72.65 %
|
2018-03-07
|
$8.36 |
2018-03-08
|
$8.40 |
2018-05-07
|
$10.01 |
2018-05-07
|
$10.48 |
$13.77 |
$8.40 |
63.93 %
|
0.00%
|
1
|
37
|
ADBE
|
SOLD
|
5.28 %
|
1.09 %
|
81.43 %
|
2018-03-07
|
$216.86 |
2018-03-08
|
$218.03 |
2018-05-07
|
$230.99 |
2018-05-07
|
$229.54 |
$233.17 |
$207.22 |
6.94 %
|
-4.96 %
|
1
|
38
|
ADSK
|
SOLD
|
-5.29 %
|
1.63 %
|
82.26 %
|
2018-03-07
|
$137.70 |
2018-03-08
|
$137.01 |
2018-05-07
|
$131.57 |
2018-05-07
|
$129.76 |
$141.26 |
$120.80 |
3.10 %
|
-11.83 %
|
1
|
39
|
ALTR
|
SOLD
|
0.50 %
|
2.70 %
|
66.63 %
|
2018-03-07
|
$29.98 |
2018-03-08
|
$29.84 |
2018-05-07
|
$30.46 |
2018-05-07
|
$29.99 |
$33.38 |
$27.75 |
11.86 %
|
-7.00 %
|
1
|
40
|
BBSI
|
SOLD
|
-0.38 %
|
-0.42 %
|
126.71 %
|
2018-03-07
|
$80.94 |
2018-03-08
|
$81.56 |
2018-05-07
|
$81.00 |
2018-05-07
|
$81.25 |
$90.25 |
$78.78 |
10.65 %
|
-3.41 %
|
1
|
41
|
BLKB
|
SOLD
|
-7.05 %
|
1.10 %
|
39.26 %
|
2018-03-07
|
$108.63 |
2018-03-08
|
$108.96 |
2018-05-07
|
$102.09 |
2018-05-07
|
$101.28 |
$116.07 |
$95.28 |
6.53 %
|
-12.56 %
|
1
|
42
|
BPMC
|
SOLD
|
-21.28 %
|
0.38 %
|
298.85 %
|
2018-03-07
|
$99.88 |
2018-03-08
|
$100.59 |
2018-05-07
|
$78.73 |
2018-05-07
|
$79.18 |
$109.00 |
$76.08 |
8.36 %
|
-24.37 %
|
1
|
43
|
BYBK
|
HOLD
|
0.00%
|
-2.21 %
|
9.61 %
|
2018-03-07
|
$13.25 |
2018-03-08
|
$13.30 |
2018-04-13
|
$13.30 |
|
|
$14.85 |
$13.20 |
11.65 %
|
-0.75 %
|
1
|
44
|
CCMP
|
SOLD
|
-3.21 %
|
1.24 %
|
85.64 %
|
2018-03-07
|
$109.89 |
2018-03-08
|
$109.98 |
2018-05-07
|
$107.51 |
2018-05-07
|
$106.45 |
$115.94 |
$97.42 |
5.42 %
|
-11.42 %
|
1
|
45
|
CECO
|
SOLD
|
1.49 %
|
0.07 %
|
113.90 %
|
2018-03-07
|
$14.14 |
2018-03-08
|
$14.13 |
2018-05-07
|
$14.31 |
2018-05-07
|
$14.34 |
$14.68 |
$11.78 |
3.89 %
|
-16.63 %
|
1
|
46
|
CIVB
|
SOLD
|
-5.47 %
|
-0.04 %
|
132.27 %
|
2018-03-07
|
$24.47 |
2018-03-08
|
$24.48 |
2018-05-07
|
$22.99 |
2018-05-07
|
$23.14 |
$24.69 |
$22.02 |
0.86 %
|
-10.05 %
|
1
|
47
|
CLSD
|
SOLD
|
-10.89 %
|
-2.22 %
|
54.72 %
|
2018-03-07
|
$14.28 |
2018-03-08
|
$13.59 |
2018-05-07
|
$11.88 |
2018-05-07
|
$12.11 |
$14.20 |
$10.06 |
4.49 %
|
-25.97 %
|
1
|
48
|
CMTL
|
SOLD
|
10.51 %
|
1.20 %
|
65.21 %
|
2018-03-07
|
$24.27 |
2018-03-08
|
$27.20 |
2018-05-07
|
$30.40 |
2018-05-07
|
$30.06 |
$32.94 |
$26.52 |
21.10 %
|
-2.50 %
|
1
|
49
|
CNOB
|
SOLD
|
-15.53 %
|
0.38 %
|
31.93 %
|
2018-03-07
|
$30.90 |
2018-03-08
|
$30.90 |
2018-05-07
|
$26.15 |
2018-05-07
|
$26.10 |
$31.40 |
$25.30 |
1.62 %
|
-18.12 %
|
1
|
50
|
CREE
|
SOLD
|
-4.72 %
|
0.10 %
|
42.23 %
|
2018-03-07
|
$42.89 |
2018-03-08
|
$43.02 |
2018-05-07
|
$40.96 |
2018-05-07
|
$40.99 |
$45.43 |
$36.58 |
5.60 %
|
-14.97 %
|
1
|
51
|
CSOD
|
SOLD
|
3.75 %
|
-1.59 %
|
274.46 %
|
2018-03-07
|
$43.96 |
2018-03-08
|
$44.00 |
2018-05-07
|
$44.52 |
2018-05-07
|
$45.65 |
$46.19 |
$37.74 |
4.98 %
|
-14.23 %
|
1
|
52
|
EDIT
|
SOLD
|
-20.99 %
|
1.70 %
|
116.00 %
|
2018-03-07
|
$42.28 |
2018-03-08
|
$42.31 |
2018-05-07
|
$33.56 |
2018-05-07
|
$33.43 |
$45.02 |
$30.56 |
6.41 %
|
-27.77 %
|
1
|
53
|
EVBG
|
SOLD
|
10.99 %
|
-1.07 %
|
139.52 %
|
2018-03-07
|
$36.09 |
2018-03-08
|
$36.12 |
2018-05-07
|
$39.65 |
2018-05-07
|
$40.09 |
$40.45 |
$34.76 |
11.99 %
|
-3.77 %
|
1
|
54
|
FEYE
|
SOLD
|
-4.74 %
|
2.50 %
|
108.33 %
|
2018-03-07
|
$18.14 |
2018-03-08
|
$18.13 |
2018-05-07
|
$17.63 |
2018-05-07
|
$17.27 |
$19.36 |
$16.38 |
6.78 %
|
-9.65 %
|
1
|
55
|
FTNT
|
SOLD
|
4.45 %
|
1.74 %
|
84.87 %
|
2018-03-07
|
$52.47 |
2018-03-08
|
$52.85 |
2018-05-07
|
$55.69 |
2018-05-07
|
$55.20 |
$57.98 |
$51.97 |
9.71 %
|
-1.67 %
|
1
|
56
|
FTXL
|
SOLD
|
-8.31 %
|
0.73 %
|
105.50 %
|
2018-03-07
|
$34.27 |
2018-03-08
|
$34.67 |
2018-05-07
|
$31.83 |
2018-05-07
|
$31.79 |
$36.21 |
$29.87 |
4.44 %
|
-13.84 %
|
1
|
57
|
GSVC
|
SOLD
|
-24.50 %
|
0.74 %
|
102.88 %
|
2018-03-07
|
$8.72 |
2018-03-08
|
$8.94 |
2018-05-07
|
$6.81 |
2018-05-07
|
$6.75 |
$9.39 |
$6.60 |
5.03 %
|
-26.17 %
|
1
|
58
|
GTHX
|
SOLD
|
40.62 %
|
7.74 %
|
372.32 %
|
2018-03-07
|
$30.21 |
2018-03-08
|
$32.00 |
2018-05-07
|
$45.92 |
2018-05-07
|
$45.00 |
$45.00 |
$31.20 |
40.62 %
|
-2.50 %
|
1
|
59
|
HSII
|
SOLD
|
27.01 %
|
0.00%
|
76.66 %
|
2018-03-07
|
$29.70 |
2018-03-08
|
$29.80 |
2018-05-07
|
$37.65 |
2018-05-07
|
$37.85 |
$39.31 |
$28.80 |
31.91 %
|
-3.36 %
|
1
|
60
|
JNP
|
SOLD
|
-17.73 %
|
-1.79 %
|
46.65 %
|
2018-03-07
|
$9.60 |
2018-03-08
|
$10.15 |
2018-05-07
|
$8.25 |
2018-05-07
|
$8.35 |
$13.25 |
$7.60 |
30.54 %
|
-25.12 %
|
1
|
61
|
JOBS
|
SOLD
|
15.23 %
|
3.55 %
|
158.74 %
|
2018-03-07
|
$81.98 |
2018-03-08
|
$82.00 |
2018-05-07
|
$97.09 |
2018-05-07
|
$94.49 |
$94.49 |
$81.00 |
15.23 %
|
-1.22 %
|
1
|
62
|
KANG
|
SOLD
|
16.05 %
|
0.10 %
|
114.54 %
|
2018-03-07
|
$17.16 |
2018-03-08
|
$17.20 |
2018-05-07
|
$19.97 |
2018-05-07
|
$19.96 |
$20.14 |
$17.17 |
17.09 %
|
-0.17 %
|
1
|
63
|
LOPE
|
SOLD
|
1.88 %
|
1.88 %
|
120.21 %
|
2018-03-07
|
$104.43 |
2018-03-08
|
$104.00 |
2018-05-07
|
$107.38 |
2018-05-07
|
$105.96 |
$111.41 |
$100.56 |
7.12 %
|
-3.31 %
|
1
|
64
|
LOXO
|
SOLD
|
-10.26 %
|
3.19 %
|
64.88 %
|
2018-03-07
|
$132.77 |
2018-03-08
|
$133.88 |
2018-05-07
|
$123.51 |
2018-05-07
|
$120.15 |
$138.54 |
$108.75 |
3.48 %
|
-18.77 %
|
1
|
65
|
MBUU
|
SOLD
|
11.85 %
|
2.86 %
|
106.19 %
|
2018-03-07
|
$36.47 |
2018-03-08
|
$36.30 |
2018-05-07
|
$41.66 |
2018-05-07
|
$40.60 |
$41.49 |
$32.03 |
14.30 %
|
-11.76 %
|
1
|
66
|
MDB
|
SOLD
|
-3.14 %
|
2.14 %
|
50.63 %
|
2018-03-07
|
$38.02 |
2018-03-08
|
$38.20 |
2018-05-07
|
$37.76 |
2018-05-07
|
$37.00 |
$46.26 |
$32.35 |
21.10 %
|
-15.31 %
|
1
|
67
|
MIME
|
SOLD
|
5.47 %
|
3.15 %
|
135.63 %
|
2018-03-07
|
$37.45 |
2018-03-08
|
$37.45 |
2018-05-07
|
$40.57 |
2018-05-07
|
$39.50 |
$39.51 |
$34.02 |
5.50 %
|
-9.16 %
|
1
|
68
|
MLNX
|
SOLD
|
12.99 %
|
1.47 %
|
63.61 %
|
2018-03-07
|
$72.00 |
2018-03-08
|
$72.00 |
2018-05-07
|
$82.65 |
2018-05-07
|
$81.35 |
$81.95 |
$69.75 |
13.82 %
|
-3.12 %
|
1
|
69
|
MNOV
|
SOLD
|
-11.84 %
|
0.09 %
|
39.61 %
|
2018-03-07
|
$11.99 |
2018-03-08
|
$12.50 |
2018-05-07
|
$11.05 |
2018-05-07
|
$11.02 |
$14.50 |
$9.45 |
16.00 %
|
-24.40 %
|
1
|
70
|
MTCH
|
SOLD
|
-21.28 %
|
1.67 %
|
73.82 %
|
2018-03-07
|
$43.81 |
2018-03-08
|
$44.36 |
2018-05-07
|
$35.40 |
2018-05-07
|
$34.92 |
$48.65 |
$34.35 |
9.67 %
|
-22.57 %
|
1
|
71
|
NTNX
|
SOLD
|
18.27 %
|
2.45 %
|
118.38 %
|
2018-03-07
|
$45.65 |
2018-03-08
|
$45.82 |
2018-05-07
|
$55.72 |
2018-05-07
|
$54.19 |
$56.28 |
$45.03 |
22.83 %
|
-1.72 %
|
1
|
72
|
ON
|
SOLD
|
-11.89 %
|
0.97 %
|
56.47 %
|
2018-03-07
|
$25.76 |
2018-03-08
|
$25.90 |
2018-05-07
|
$22.86 |
2018-05-07
|
$22.82 |
$27.10 |
$21.45 |
4.63 %
|
-17.18 %
|
1
|
73
|
OSS
|
SOLD
|
-11.43 %
|
0.00%
|
158.10 %
|
2018-03-07
|
$5.15 |
2018-03-08
|
$5.16 |
2018-05-07
|
$4.50 |
2018-05-07
|
$4.57 |
$6.25 |
$4.10 |
21.12 %
|
-20.54 %
|
1
|
74
|
PFPT
|
SOLD
|
3.37 %
|
1.58 %
|
52.87 %
|
2018-03-07
|
$118.69 |
2018-03-08
|
$118.79 |
2018-05-07
|
$124.43 |
2018-05-07
|
$122.79 |
$127.35 |
$110.72 |
7.21 %
|
-6.79 %
|
1
|
75
|
PRFT
|
SOLD
|
1.99 %
|
-0.12 %
|
92.75 %
|
2018-03-07
|
$23.58 |
2018-03-08
|
$23.60 |
2018-05-07
|
$23.99 |
2018-05-07
|
$24.07 |
$25.00 |
$22.20 |
5.93 %
|
-5.93 %
|
1
|
76
|
PTC
|
SOLD
|
6.98 %
|
1.68 %
|
56.16 %
|
2018-03-07
|
$79.63 |
2018-03-08
|
$79.75 |
2018-05-07
|
$86.51 |
2018-05-07
|
$85.32 |
$86.49 |
$74.77 |
8.45 %
|
-6.24 %
|
1
|
77
|
PTCT
|
SOLD
|
8.20 %
|
-0.10 %
|
49.47 %
|
2018-03-07
|
$29.33 |
2018-03-08
|
$28.77 |
2018-05-07
|
$31.06 |
2018-05-07
|
$31.13 |
$33.22 |
$24.60 |
15.47 %
|
-14.49 %
|
1
|
78
|
RGNX
|
SOLD
|
6.67 %
|
-0.25 %
|
86.68 %
|
2018-03-07
|
$37.50 |
2018-03-08
|
$37.50 |
2018-05-07
|
$39.75 |
2018-05-07
|
$40.00 |
$42.00 |
$26.80 |
12.00 %
|
-28.53 %
|
1
|
79
|
SBBX
|
SOLD
|
-0.97 %
|
0.00%
|
47.24 %
|
2018-03-07
|
$30.85 |
2018-03-08
|
$30.85 |
2018-05-07
|
$30.55 |
2018-05-07
|
$30.55 |
$32.85 |
$29.47 |
6.48 %
|
-4.47 %
|
1
|
80
|
SPLK
|
SOLD
|
0.29 %
|
2.51 %
|
81.48 %
|
2018-03-07
|
$105.65 |
2018-03-08
|
$107.68 |
2018-05-07
|
$109.94 |
2018-05-07
|
$107.99 |
$112.66 |
$94.39 |
4.62 %
|
-12.34 %
|
1
|
81
|
SRPT
|
SOLD
|
20.81 %
|
0.50 %
|
158.44 %
|
2018-03-07
|
$74.33 |
2018-03-08
|
$74.50 |
2018-05-07
|
$90.20 |
2018-05-07
|
$90.00 |
$90.99 |
$70.50 |
22.13 %
|
-5.37 %
|
1
|
82
|
TSG
|
SOLD
|
15.09 %
|
0.90 %
|
39.01 %
|
2018-03-07
|
$29.00 |
2018-03-08
|
$29.15 |
2018-05-07
|
$33.60 |
2018-05-07
|
$33.55 |
$33.55 |
$25.75 |
15.09 %
|
-11.66 %
|
1
|
83
|
UBSH
|
SOLD
|
-0.59 %
|
0.33 %
|
44.88 %
|
2018-03-07
|
$39.13 |
2018-03-08
|
$39.28 |
2018-05-07
|
$39.15 |
2018-05-07
|
$39.05 |
$39.77 |
$34.77 |
1.25 %
|
-11.48 %
|
1
|
84
|
WDAY
|
SOLD
|
-5.74 %
|
2.37 %
|
76.66 %
|
2018-03-07
|
$137.58 |
2018-03-08
|
$138.04 |
2018-05-07
|
$133.13 |
2018-05-07
|
$130.11 |
$140.00 |
$120.65 |
1.42 %
|
-12.60 %
|
1
|
85
|
WTFC
|
SOLD
|
0.56 %
|
1.12 %
|
128.04 %
|
2018-03-07
|
$90.24 |
2018-03-08
|
$90.47 |
2018-05-07
|
$91.55 |
2018-05-07
|
$90.98 |
$93.55 |
$81.92 |
3.40 %
|
-9.45 %
|
1
|
86
|
XCRA
|
SOLD
|
20.67 %
|
2.23 %
|
94.69 %
|
2018-03-07
|
$10.34 |
2018-03-08
|
$10.40 |
2018-05-07
|
$12.84 |
2018-05-07
|
$12.55 |
$13.29 |
$10.35 |
27.79 %
|
-0.48 %
|
1
|
87
|
Z
|
SOLD
|
-1.21 %
|
5.79 %
|
225.41 %
|
2018-03-07
|
$53.95 |
2018-03-08
|
$53.57 |
2018-05-07
|
$55.91 |
2018-05-07
|
$52.92 |
$59.99 |
$46.25 |
11.98 %
|
-13.66 %
|
1
|
88
|
ZG
|
SOLD
|
-1.30 %
|
4.91 %
|
175.17 %
|
2018-03-07
|
$53.65 |
2018-03-08
|
$53.79 |
2018-05-07
|
$55.60 |
2018-05-07
|
$53.09 |
$59.73 |
$46.27 |
11.04 %
|
-13.98 %
|
1
|
89
|
ZGNX
|
SOLD
|
-16.01 %
|
0.39 %
|
96.57 %
|
2018-03-07
|
$45.25 |
2018-03-08
|
$45.60 |
2018-05-07
|
$38.40 |
2018-05-07
|
$38.30 |
$45.60 |
$36.00 |
0.00%
|
-21.05 %
|
1
|
90
|
ZSAN
|
SOLD
|
-72.06 %
|
1.24 %
|
63.27 %
|
2018-03-07
|
$14.53 |
2018-03-08
|
$14.46 |
2018-05-07
|
$4.08 |
2018-05-07
|
$4.04 |
$25.70 |
$3.80 |
77.73 %
|
-73.72 %
|
1
|