Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20180510
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
TLND
|
SOLD
|
7.19 %
|
-0.92 %
|
128.63 %
|
2018-05-10
|
$59.57 |
2018-05-11
|
$57.56 |
2018-07-10
|
$61.38 |
2018-07-10
|
$61.70 |
$64.55 |
$51.09 |
12.14 %
|
-11.24 %
|
1
|
2
|
ATHM
|
SOLD
|
-0.12 %
|
-2.17 %
|
32.63 %
|
2018-05-10
|
$104.91 |
2018-05-11
|
$104.94 |
2018-07-10
|
$103.24 |
2018-07-10
|
$104.81 |
$119.50 |
$93.85 |
13.87 %
|
-10.57 %
|
1
|
3
|
BOX
|
SOLD
|
-6.09 %
|
-1.65 %
|
76.53 %
|
2018-05-10
|
$28.52 |
2018-05-11
|
$28.22 |
2018-07-10
|
$26.17 |
2018-07-10
|
$26.50 |
$29.79 |
$24.14 |
5.56 %
|
-14.46 %
|
1
|
4
|
BR
|
SOLD
|
0.24 %
|
-0.03 %
|
82.45 %
|
2018-05-10
|
$117.27 |
2018-05-11
|
$117.26 |
2018-07-10
|
$117.30 |
2018-07-10
|
$117.54 |
$119.99 |
$113.21 |
2.33 %
|
-3.45 %
|
1
|
5
|
CACI
|
SOLD
|
8.79 %
|
-1.07 %
|
114.78 %
|
2018-05-10
|
$162.00 |
2018-05-11
|
$162.75 |
2018-07-10
|
$175.05 |
2018-07-10
|
$177.05 |
$178.85 |
$161.30 |
9.89 %
|
-0.89 %
|
1
|
6
|
CBO
|
SOLD
|
-95.25 %
|
-78.96 %
|
0.10 %
|
2018-05-10
|
$21.25 |
2018-05-11
|
$21.25 |
2018-08-10
|
$1.01 |
2018-08-10
|
$1.01 |
$21.26 |
$1.01 |
0.05 %
|
-95.25 %
|
1
|
7
|
CEO
|
SOLD
|
-5.83 %
|
1.66 %
|
108.99 %
|
2018-05-10
|
$176.89 |
2018-05-11
|
$176.95 |
2018-07-10
|
$167.36 |
2018-07-10
|
$166.63 |
$185.72 |
$157.26 |
4.96 %
|
-11.13 %
|
1
|
8
|
CEQP
|
SOLD
|
9.58 %
|
-0.15 %
|
64.16 %
|
2018-05-10
|
$29.60 |
2018-05-11
|
$29.75 |
2018-07-10
|
$32.30 |
2018-07-10
|
$32.60 |
$35.65 |
$29.30 |
19.83 %
|
-1.51 %
|
1
|
9
|
CHE
|
SOLD
|
-0.39 %
|
-1.04 %
|
60.83 %
|
2018-05-10
|
$326.41 |
2018-05-11
|
$326.18 |
2018-07-10
|
$320.87 |
2018-07-10
|
$324.90 |
$335.99 |
$314.17 |
3.01 %
|
-3.68 %
|
1
|
10
|
CTS
|
SOLD
|
22.01 %
|
-2.06 %
|
62.07 %
|
2018-05-10
|
$31.80 |
2018-05-11
|
$31.80 |
2018-07-10
|
$37.95 |
2018-07-10
|
$38.80 |
$39.20 |
$30.55 |
23.27 %
|
-3.93 %
|
1
|
11
|
DIAX
|
SOLD
|
-4.34 %
|
-0.75 %
|
72.91 %
|
2018-05-10
|
$19.52 |
2018-05-11
|
$19.60 |
2018-07-10
|
$18.58 |
2018-07-10
|
$18.75 |
$20.00 |
$18.08 |
2.04 %
|
-7.76 %
|
1
|
12
|
ECOM
|
SOLD
|
2.41 %
|
-1.01 %
|
70.14 %
|
2018-05-10
|
$14.50 |
2018-05-11
|
$14.55 |
2018-07-10
|
$14.75 |
2018-07-10
|
$14.90 |
$15.62 |
$13.85 |
7.35 %
|
-4.81 %
|
1
|
13
|
EGHT
|
SOLD
|
-7.08 %
|
-0.24 %
|
50.55 %
|
2018-05-10
|
$22.55 |
2018-05-11
|
$22.60 |
2018-07-10
|
$20.80 |
2018-07-10
|
$21.00 |
$22.73 |
$17.15 |
0.58 %
|
-24.12 %
|
1
|
14
|
EOS
|
SOLD
|
1.35 %
|
0.64 %
|
82.35 %
|
2018-05-10
|
$17.10 |
2018-05-11
|
$17.09 |
2018-07-10
|
$17.36 |
2018-07-10
|
$17.32 |
$17.72 |
$16.74 |
3.69 %
|
-2.05 %
|
1
|
15
|
EPAM
|
SOLD
|
1.63 %
|
-0.87 %
|
103.59 %
|
2018-05-10
|
$128.09 |
2018-05-11
|
$128.41 |
2018-07-10
|
$129.35 |
2018-07-10
|
$130.50 |
$131.75 |
$118.34 |
2.60 %
|
-7.84 %
|
1
|
16
|
EVTC
|
SOLD
|
2.52 %
|
-0.22 %
|
105.06 %
|
2018-05-10
|
$21.75 |
2018-05-11
|
$21.80 |
2018-07-10
|
$22.25 |
2018-07-10
|
$22.35 |
$22.95 |
$21.20 |
5.28 %
|
-2.75 %
|
1
|
17
|
GDOT
|
SOLD
|
6.99 %
|
1.25 %
|
107.34 %
|
2018-05-10
|
$72.57 |
2018-05-11
|
$72.86 |
2018-07-10
|
$77.80 |
2018-07-10
|
$77.95 |
$79.12 |
$70.50 |
8.59 %
|
-3.24 %
|
1
|
18
|
GTS
|
SOLD
|
23.00 %
|
-1.76 %
|
72.65 %
|
2018-05-10
|
$32.07 |
2018-05-11
|
$32.13 |
2018-07-10
|
$38.59 |
2018-07-10
|
$39.52 |
$44.01 |
$32.04 |
36.97 %
|
-0.28 %
|
1
|
19
|
HUD
|
SOLD
|
0.00%
|
-1.02 %
|
31.89 %
|
2018-05-10
|
$17.61 |
2018-05-11
|
$17.64 |
2018-07-10
|
$17.46 |
2018-07-10
|
$17.64 |
$18.98 |
$16.60 |
7.60 %
|
-5.90 %
|
1
|
20
|
KAMN
|
SOLD
|
-1.04 %
|
0.18 %
|
80.25 %
|
2018-05-10
|
$68.77 |
2018-05-11
|
$68.98 |
2018-07-10
|
$68.18 |
2018-07-10
|
$68.26 |
$75.08 |
$67.07 |
8.84 %
|
-2.77 %
|
1
|
21
|
LXFR
|
SOLD
|
8.35 %
|
-0.55 %
|
103.86 %
|
2018-05-10
|
$16.86 |
2018-05-11
|
$16.88 |
2018-07-10
|
$18.10 |
2018-07-10
|
$18.29 |
$20.07 |
$15.71 |
18.90 %
|
-6.93 %
|
1
|
22
|
MGA
|
SOLD
|
-5.09 %
|
1.56 %
|
101.16 %
|
2018-05-10
|
$63.17 |
2018-05-11
|
$63.48 |
2018-07-10
|
$61.10 |
2018-07-10
|
$60.25 |
$67.47 |
$56.61 |
6.29 %
|
-10.82 %
|
1
|
23
|
MIXT
|
SOLD
|
2.93 %
|
-1.76 %
|
64.78 %
|
2018-05-10
|
$18.66 |
2018-05-11
|
$18.74 |
2018-07-10
|
$18.95 |
2018-07-10
|
$19.29 |
$21.00 |
$17.20 |
12.06 %
|
-8.22 %
|
1
|
24
|
NNI
|
SOLD
|
0.97 %
|
0.91 %
|
89.63 %
|
2018-05-10
|
$60.66 |
2018-05-11
|
$59.89 |
2018-07-10
|
$60.90 |
2018-07-10
|
$60.47 |
$64.00 |
$57.32 |
6.86 %
|
-4.29 %
|
1
|
25
|
OXY
|
SOLD
|
2.05 %
|
0.53 %
|
128.76 %
|
2018-05-10
|
$83.86 |
2018-05-11
|
$83.90 |
2018-07-10
|
$85.70 |
2018-07-10
|
$85.62 |
$87.67 |
$80.72 |
4.49 %
|
-3.79 %
|
1
|
26
|
PBR
|
SOLD
|
-34.19 %
|
-0.19 %
|
65.96 %
|
2018-05-10
|
$16.21 |
2018-05-11
|
$16.32 |
2018-07-10
|
$10.67 |
2018-07-10
|
$10.74 |
$17.20 |
$9.02 |
5.39 %
|
-44.73 %
|
1
|
27
|
PBR-A
|
SOLD
|
-35.23 %
|
-1.37 %
|
116.68 %
|
2018-05-10
|
$14.55 |
2018-05-11
|
$14.62 |
2018-07-10
|
$9.34 |
2018-07-10
|
$9.47 |
$14.98 |
$7.55 |
2.46 %
|
-48.36 %
|
1
|
28
|
PEN
|
SOLD
|
-3.39 %
|
-0.71 %
|
62.11 %
|
2018-05-10
|
$154.30 |
2018-05-11
|
$145.95 |
2018-07-10
|
$140.10 |
2018-07-10
|
$141.00 |
$167.35 |
$134.75 |
14.66 %
|
-7.67 %
|
1
|
29
|
PSTG
|
SOLD
|
1.06 %
|
-0.21 %
|
80.79 %
|
2018-05-10
|
$23.52 |
2018-05-11
|
$23.55 |
2018-07-10
|
$24.05 |
2018-07-10
|
$23.80 |
$25.62 |
$20.30 |
8.79 %
|
-13.80 %
|
1
|
30
|
RNG
|
SOLD
|
-3.68 %
|
0.40 %
|
105.17 %
|
2018-05-10
|
$77.20 |
2018-05-11
|
$77.40 |
2018-07-10
|
$74.70 |
2018-07-10
|
$74.55 |
$80.70 |
$67.60 |
4.26 %
|
-12.66 %
|
1
|
31
|
RST
|
SOLD
|
12.04 %
|
-2.82 %
|
73.87 %
|
2018-05-10
|
$15.20 |
2018-05-11
|
$15.20 |
2018-07-10
|
$16.55 |
2018-07-10
|
$17.03 |
$17.22 |
$15.05 |
13.29 %
|
-0.99 %
|
1
|
32
|
SSW
|
SOLD
|
17.18 %
|
-4.74 %
|
72.27 %
|
2018-05-10
|
$9.00 |
2018-05-11
|
$9.02 |
2018-07-10
|
$10.05 |
2018-07-10
|
$10.57 |
$10.72 |
$8.10 |
18.85 %
|
-10.20 %
|
1
|
33
|
STE
|
SOLD
|
6.93 %
|
0.61 %
|
55.27 %
|
2018-05-10
|
$102.67 |
2018-05-11
|
$102.65 |
2018-07-10
|
$109.68 |
2018-07-10
|
$109.76 |
$109.76 |
$100.80 |
6.93 %
|
-1.80 %
|
1
|
34
|
TG
|
SOLD
|
15.79 %
|
0.41 %
|
96.80 %
|
2018-05-10
|
$20.90 |
2018-05-11
|
$20.90 |
2018-07-10
|
$24.40 |
2018-07-10
|
$24.20 |
$24.95 |
$20.45 |
19.38 %
|
-2.15 %
|
1
|
35
|
TTI
|
SOLD
|
1.71 %
|
1.27 %
|
81.95 %
|
2018-05-10
|
$4.65 |
2018-05-11
|
$4.69 |
2018-07-10
|
$4.80 |
2018-07-10
|
$4.77 |
$4.85 |
$4.02 |
3.41 %
|
-14.29 %
|
1
|
36
|
TWLO
|
SOLD
|
10.03 %
|
-0.17 %
|
59.08 %
|
2018-05-10
|
$54.91 |
2018-05-11
|
$53.94 |
2018-07-10
|
$58.69 |
2018-07-10
|
$59.35 |
$62.34 |
$50.57 |
15.57 %
|
-6.25 %
|
1
|
37
|
VPG
|
SOLD
|
12.15 %
|
-0.50 %
|
90.94 %
|
2018-05-10
|
$35.75 |
2018-05-11
|
$35.80 |
2018-07-10
|
$39.90 |
2018-07-10
|
$40.15 |
$40.45 |
$34.20 |
12.99 %
|
-4.47 %
|
1
|
38
|
WHD
|
SOLD
|
9.26 %
|
-5.37 %
|
512.85 %
|
2018-05-10
|
$31.10 |
2018-05-11
|
$31.33 |
2018-07-10
|
$33.69 |
2018-07-10
|
$34.23 |
$37.50 |
$29.02 |
19.69 %
|
-7.37 %
|
1
|
39
|
AMAG
|
SOLD
|
-12.24 %
|
0.00%
|
51.72 %
|
2018-05-10
|
$23.60 |
2018-05-11
|
$23.70 |
2018-07-10
|
$20.65 |
2018-07-10
|
$20.80 |
$25.62 |
$19.10 |
8.10 %
|
-19.41 %
|
1
|
40
|
AMSC
|
SOLD
|
-25.14 %
|
1.92 %
|
105.27 %
|
2018-05-10
|
$6.99 |
2018-05-11
|
$7.00 |
2018-07-10
|
$5.32 |
2018-07-10
|
$5.24 |
$8.03 |
$5.16 |
14.71 %
|
-26.29 %
|
1
|
41
|
APVO
|
SOLD
|
3.19 %
|
-3.09 %
|
63.18 %
|
2018-05-10
|
$4.98 |
2018-05-11
|
$5.02 |
2018-07-10
|
$5.01 |
2018-07-10
|
$5.18 |
$6.35 |
$4.26 |
26.49 %
|
-15.14 %
|
1
|
42
|
ASUR
|
SOLD
|
-15.08 %
|
0.81 %
|
69.30 %
|
2018-05-10
|
$19.06 |
2018-05-11
|
$19.10 |
2018-07-10
|
$16.24 |
2018-07-10
|
$16.22 |
$19.78 |
$15.48 |
3.56 %
|
-18.95 %
|
1
|
43
|
AXGN
|
SOLD
|
20.99 %
|
-2.46 %
|
63.62 %
|
2018-05-10
|
$44.25 |
2018-05-11
|
$44.55 |
2018-07-10
|
$52.33 |
2018-07-10
|
$53.90 |
$55.55 |
$42.30 |
24.69 %
|
-5.05 %
|
1
|
44
|
BCOR
|
SOLD
|
23.10 %
|
-0.38 %
|
73.23 %
|
2018-05-10
|
$32.90 |
2018-05-11
|
$32.25 |
2018-07-10
|
$39.40 |
2018-07-10
|
$39.70 |
$40.60 |
$32.25 |
25.89 %
|
0.00%
|
1
|
45
|
CAMT
|
SOLD
|
-9.95 %
|
-1.44 %
|
81.42 %
|
2018-05-10
|
$8.36 |
2018-05-11
|
$8.44 |
2018-07-10
|
$7.53 |
2018-07-10
|
$7.60 |
$8.74 |
$7.20 |
3.55 %
|
-14.69 %
|
1
|
46
|
CBFV
|
SOLD
|
-0.87 %
|
-2.61 %
|
69.24 %
|
2018-05-10
|
$34.30 |
2018-05-11
|
$34.40 |
2018-07-10
|
$33.60 |
2018-07-10
|
$34.10 |
$36.95 |
$33.00 |
7.41 %
|
-4.07 %
|
1
|
47
|
CHEF
|
SOLD
|
7.82 %
|
1.49 %
|
52.78 %
|
2018-05-10
|
$28.15 |
2018-05-11
|
$28.15 |
2018-07-10
|
$30.65 |
2018-07-10
|
$30.35 |
$31.40 |
$26.25 |
11.55 %
|
-6.75 %
|
1
|
48
|
CIBR
|
SOLD
|
0.82 %
|
0.11 %
|
51.07 %
|
2018-05-10
|
$27.33 |
2018-05-11
|
$26.86 |
2018-07-10
|
$27.11 |
2018-07-10
|
$27.08 |
$27.84 |
$25.83 |
3.65 %
|
-3.83 %
|
1
|
49
|
CPRT
|
SOLD
|
8.29 %
|
-0.07 %
|
17.81 %
|
2018-05-10
|
$54.26 |
2018-05-11
|
$54.50 |
2018-07-10
|
$58.71 |
2018-07-10
|
$59.02 |
$60.43 |
$52.15 |
10.88 %
|
-4.31 %
|
1
|
50
|
CRZO
|
SOLD
|
18.10 %
|
0.40 %
|
164.41 %
|
2018-05-10
|
$25.54 |
2018-05-11
|
$25.42 |
2018-07-10
|
$29.96 |
2018-07-10
|
$30.02 |
$30.31 |
$23.44 |
19.24 %
|
-7.79 %
|
1
|
51
|
CSOD
|
SOLD
|
2.59 %
|
0.86 %
|
154.22 %
|
2018-05-10
|
$49.09 |
2018-05-11
|
$48.63 |
2018-07-10
|
$50.21 |
2018-07-10
|
$49.89 |
$53.75 |
$46.05 |
10.53 %
|
-5.31 %
|
1
|
52
|
EA
|
SOLD
|
8.33 %
|
-0.31 %
|
82.26 %
|
2018-05-10
|
$133.76 |
2018-05-11
|
$133.30 |
2018-07-10
|
$144.19 |
2018-07-10
|
$144.41 |
$147.13 |
$128.02 |
10.38 %
|
-3.96 %
|
1
|
53
|
EFSC
|
SOLD
|
5.18 %
|
-1.70 %
|
71.42 %
|
2018-05-10
|
$53.05 |
2018-05-11
|
$53.05 |
2018-07-10
|
$54.85 |
2018-07-10
|
$55.80 |
$57.05 |
$52.85 |
7.54 %
|
-0.38 %
|
1
|
54
|
EVK
|
SOLD
|
-21.25 %
|
4.29 %
|
316.65 %
|
2018-05-10
|
$3.95 |
2018-05-11
|
$4.00 |
2018-07-10
|
$3.65 |
2018-07-10
|
$3.15 |
$4.50 |
$2.55 |
12.50 %
|
-36.25 %
|
1
|
55
|
FINX
|
SOLD
|
7.59 %
|
0.04 %
|
91.84 %
|
2018-05-10
|
$25.19 |
2018-05-11
|
$25.18 |
2018-07-10
|
$27.00 |
2018-07-10
|
$27.09 |
$27.46 |
$24.83 |
9.05 %
|
-1.39 %
|
1
|
56
|
FOSL
|
SOLD
|
59.34 %
|
1.11 %
|
96.95 %
|
2018-05-10
|
$18.87 |
2018-05-11
|
$18.15 |
2018-07-10
|
$29.16 |
2018-07-10
|
$28.92 |
$32.17 |
$17.90 |
77.25 %
|
-1.38 %
|
1
|
57
|
FSNN
|
SOLD
|
-29.48 %
|
0.77 %
|
83.36 %
|
2018-05-10
|
$5.53 |
2018-05-11
|
$5.53 |
2018-07-10
|
$3.91 |
2018-07-10
|
$3.90 |
$5.75 |
$3.50 |
3.98 %
|
-36.71 %
|
1
|
58
|
FUNC
|
SOLD
|
-5.77 %
|
0.00%
|
28.80 %
|
2018-05-10
|
$20.75 |
2018-05-11
|
$20.80 |
2018-07-10
|
$19.55 |
2018-07-10
|
$19.60 |
$24.32 |
$19.25 |
16.92 %
|
-7.45 %
|
1
|
59
|
GDS
|
SOLD
|
33.17 %
|
-0.21 %
|
53.84 %
|
2018-05-10
|
$32.83 |
2018-05-11
|
$32.50 |
2018-07-10
|
$42.97 |
2018-07-10
|
$43.28 |
$45.88 |
$32.00 |
41.17 %
|
-1.54 %
|
1
|
60
|
GFN
|
SOLD
|
34.62 %
|
0.36 %
|
98.02 %
|
2018-05-10
|
$10.38 |
2018-05-11
|
$10.40 |
2018-07-10
|
$14.05 |
2018-07-10
|
$14.00 |
$14.10 |
$9.50 |
35.58 %
|
-8.65 %
|
1
|
61
|
GHDX
|
SOLD
|
31.23 %
|
2.80 %
|
101.20 %
|
2018-05-10
|
$38.17 |
2018-05-11
|
$38.10 |
2018-07-10
|
$51.02 |
2018-07-10
|
$50.00 |
$53.97 |
$36.94 |
41.65 %
|
-3.04 %
|
1
|
62
|
HEAR
|
SOLD
|
119.53 %
|
-1.15 %
|
174.04 %
|
2018-05-10
|
$11.42 |
2018-05-11
|
$11.16 |
2018-07-10
|
$23.25 |
2018-07-10
|
$24.50 |
$24.50 |
$10.60 |
119.53 %
|
-5.02 %
|
1
|
63
|
HSDT
|
SOLD
|
-15.74 %
|
1.77 %
|
85.72 %
|
2018-05-10
|
$11.77 |
2018-05-11
|
$11.50 |
2018-07-10
|
$9.80 |
2018-07-10
|
$9.69 |
$13.20 |
$9.05 |
14.78 %
|
-21.30 %
|
1
|
64
|
ICLN
|
SOLD
|
-10.48 %
|
-0.33 %
|
77.84 %
|
2018-05-10
|
$10.01 |
2018-05-11
|
$10.02 |
2018-07-10
|
$8.97 |
2018-07-10
|
$8.97 |
$10.08 |
$8.58 |
0.60 %
|
-14.37 %
|
1
|
65
|
IQ
|
SOLD
|
44.29 %
|
-2.04 %
|
83.44 %
|
2018-05-10
|
$20.72 |
2018-05-11
|
$21.81 |
2018-07-10
|
$31.17 |
2018-07-10
|
$31.47 |
$46.23 |
$19.70 |
111.97 %
|
-9.67 %
|
1
|
66
|
IROQ
|
SOLD
|
14.71 %
|
-0.69 %
|
43.39 %
|
2018-05-10
|
$21.30 |
2018-05-11
|
$21.14 |
2018-07-10
|
$24.43 |
2018-07-10
|
$24.25 |
$24.77 |
$20.20 |
17.17 %
|
-4.45 %
|
1
|
67
|
LGCY
|
SOLD
|
-21.28 %
|
0.16 %
|
63.87 %
|
2018-05-10
|
$7.78 |
2018-05-11
|
$7.94 |
2018-07-10
|
$6.16 |
2018-07-10
|
$6.25 |
$10.54 |
$4.66 |
32.75 %
|
-41.31 %
|
1
|
68
|
LGCYO
|
SOLD
|
31.83 %
|
-2.07 %
|
7.43 %
|
2018-05-10
|
$12.75 |
2018-05-11
|
$12.82 |
2018-07-10
|
$16.52 |
2018-07-10
|
$16.90 |
$19.24 |
$7.52 |
50.08 %
|
-41.34 %
|
1
|
69
|
LGCYP
|
SOLD
|
13.63 %
|
-1.98 %
|
68.14 %
|
2018-05-10
|
$14.49 |
2018-05-11
|
$14.60 |
2018-07-10
|
$16.37 |
2018-07-10
|
$16.59 |
$19.25 |
$8.50 |
31.85 %
|
-41.78 %
|
1
|
70
|
MIME
|
SOLD
|
0.80 %
|
-0.80 %
|
64.37 %
|
2018-05-10
|
$42.43 |
2018-05-11
|
$42.59 |
2018-07-10
|
$42.38 |
2018-07-10
|
$42.93 |
$46.87 |
$39.10 |
10.05 %
|
-8.19 %
|
1
|
71
|
MSON
|
SOLD
|
8.26 %
|
-1.13 %
|
264.20 %
|
2018-05-10
|
$12.10 |
2018-05-11
|
$12.10 |
2018-07-10
|
$13.15 |
2018-07-10
|
$13.10 |
$13.60 |
$11.25 |
12.40 %
|
-7.02 %
|
1
|
72
|
NVDA
|
SOLD
|
-1.20 %
|
1.60 %
|
94.35 %
|
2018-05-10
|
$260.13 |
2018-05-11
|
$252.78 |
2018-07-10
|
$253.25 |
2018-07-10
|
$249.75 |
$269.20 |
$233.26 |
6.50 %
|
-7.72 %
|
1
|
73
|
OKTA
|
SOLD
|
4.24 %
|
-1.79 %
|
65.28 %
|
2018-05-10
|
$50.40 |
2018-05-11
|
$50.22 |
2018-07-10
|
$50.93 |
2018-07-10
|
$52.35 |
$61.00 |
$47.13 |
21.47 %
|
-6.15 %
|
1
|
74
|
PLLL
|
SOLD
|
-3.33 %
|
3.57 %
|
3.51 %
|
2018-05-10
|
$13.90 |
2018-05-11
|
$15.00 |
2018-07-11
|
$14.50 |
2018-07-11
|
$14.50 |
$17.98 |
$13.40 |
19.87 %
|
-10.67 %
|
1
|
75
|
POWL
|
SOLD
|
-2.02 %
|
1.06 %
|
127.58 %
|
2018-05-10
|
$36.78 |
2018-05-11
|
$36.69 |
2018-07-10
|
$36.26 |
2018-07-10
|
$35.95 |
$38.17 |
$33.26 |
4.03 %
|
-9.35 %
|
1
|
76
|
PPIH
|
SOLD
|
-5.64 %
|
0.00%
|
117.84 %
|
2018-05-10
|
$9.70 |
2018-05-11
|
$9.75 |
2018-07-10
|
$9.15 |
2018-07-10
|
$9.20 |
$10.43 |
$9.00 |
6.97 %
|
-7.69 %
|
1
|
77
|
PSCH
|
SOLD
|
13.41 %
|
-0.56 %
|
196.64 %
|
2018-05-10
|
$119.30 |
2018-05-11
|
$119.00 |
2018-07-10
|
$133.74 |
2018-07-10
|
$134.96 |
$134.96 |
$119.00 |
13.41 %
|
0.00%
|
1
|
78
|
RGNX
|
SOLD
|
74.15 %
|
0.74 %
|
96.66 %
|
2018-05-10
|
$47.10 |
2018-05-11
|
$47.20 |
2018-07-10
|
$82.15 |
2018-07-10
|
$82.20 |
$83.75 |
$45.55 |
77.44 %
|
-3.50 %
|
1
|
79
|
RUN
|
SOLD
|
41.73 %
|
-1.00 %
|
117.53 %
|
2018-05-10
|
$11.50 |
2018-05-11
|
$11.19 |
2018-07-10
|
$15.79 |
2018-07-10
|
$15.86 |
$16.02 |
$10.41 |
43.16 %
|
-6.97 %
|
1
|
80
|
SEDG
|
SOLD
|
-14.94 %
|
-2.39 %
|
62.50 %
|
2018-05-10
|
$64.85 |
2018-05-11
|
$64.25 |
2018-07-10
|
$53.00 |
2018-07-10
|
$54.65 |
$70.74 |
$45.85 |
10.10 %
|
-28.64 %
|
1
|
81
|
SHSP
|
SOLD
|
22.68 %
|
1.57 %
|
96.51 %
|
2018-05-10
|
$7.97 |
2018-05-11
|
$7.85 |
2018-07-10
|
$9.71 |
2018-07-10
|
$9.63 |
$9.90 |
$7.23 |
26.11 %
|
-7.90 %
|
1
|
82
|
SQLV
|
SOLD
|
8.10 %
|
-0.10 %
|
213.79 %
|
2018-05-10
|
$28.43 |
2018-05-11
|
$28.52 |
2018-07-10
|
$30.63 |
2018-07-10
|
$30.83 |
$30.83 |
$28.39 |
8.10 %
|
-0.46 %
|
1
|
83
|
STML
|
SOLD
|
-11.20 %
|
-2.35 %
|
45.15 %
|
2018-05-10
|
$19.25 |
2018-05-11
|
$19.20 |
2018-07-10
|
$16.65 |
2018-07-10
|
$17.05 |
$20.55 |
$15.75 |
7.03 %
|
-17.97 %
|
1
|
84
|
STNLW
|
SOLD
|
7.00 %
|
0.00%
|
14.36 %
|
2018-05-10
|
$1.15 |
2018-05-11
|
$1.00 |
2018-07-12
|
$1.05 |
2018-07-12
|
$1.07 |
$1.36 |
$1.00 |
36.00 %
|
0.00%
|
1
|
85
|
TEAM
|
SOLD
|
-0.83 %
|
-0.12 %
|
70.43 %
|
2018-05-10
|
$65.29 |
2018-05-11
|
$65.43 |
2018-07-10
|
$64.70 |
2018-07-10
|
$64.89 |
$68.75 |
$60.32 |
5.07 %
|
-7.81 %
|
1
|
86
|
TSG
|
SOLD
|
5.05 %
|
-0.69 %
|
45.86 %
|
2018-05-10
|
$35.70 |
2018-05-11
|
$34.65 |
2018-07-10
|
$36.15 |
2018-07-10
|
$36.40 |
$38.95 |
$32.50 |
12.41 %
|
-6.20 %
|
1
|
87
|
TTGT
|
SOLD
|
37.17 %
|
-4.74 %
|
106.31 %
|
2018-05-10
|
$22.79 |
2018-05-11
|
$22.87 |
2018-07-10
|
$29.73 |
2018-07-10
|
$31.37 |
$31.55 |
$22.79 |
37.95 %
|
-0.35 %
|
1
|
88
|
TWOU
|
SOLD
|
-8.24 %
|
0.12 %
|
66.70 %
|
2018-05-10
|
$96.50 |
2018-05-11
|
$96.50 |
2018-07-10
|
$88.35 |
2018-07-10
|
$88.55 |
$98.58 |
$80.90 |
2.16 %
|
-16.17 %
|
1
|
89
|
USAT
|
SOLD
|
20.42 %
|
-1.05 %
|
71.12 %
|
2018-05-10
|
$11.95 |
2018-05-11
|
$12.00 |
2018-07-10
|
$14.20 |
2018-07-10
|
$14.45 |
$14.68 |
$11.25 |
22.33 %
|
-6.25 %
|
1
|
90
|
VDSI
|
HOLD
|
5.31 %
|
0.69 %
|
91.90 %
|
2018-05-10
|
$20.65 |
2018-05-11
|
$20.70 |
2018-06-01
|
$21.80 |
|
|
$22.30 |
$19.25 |
7.73 %
|
-7.00 %
|
1
|
91
|
VETS
|
SOLD
|
1.81 %
|
1.47 %
|
113.21 %
|
2018-05-10
|
$25.82 |
2018-05-11
|
$25.96 |
2018-07-25
|
$26.31 |
2018-07-25
|
$26.43 |
$26.43 |
$25.51 |
1.81 %
|
-1.73 %
|
1
|
92
|
VICR
|
SOLD
|
22.43 %
|
4.37 %
|
151.59 %
|
2018-05-10
|
$38.40 |
2018-05-11
|
$38.35 |
2018-07-10
|
$49.00 |
2018-07-10
|
$46.95 |
$52.05 |
$36.90 |
35.72 %
|
-3.78 %
|
1
|
93
|
XCRA
|
SOLD
|
4.37 %
|
0.63 %
|
117.69 %
|
2018-05-10
|
$13.71 |
2018-05-11
|
$13.72 |
2018-07-10
|
$14.40 |
2018-07-10
|
$14.32 |
$14.49 |
$13.43 |
5.61 %
|
-2.11 %
|
1
|
94
|
XSPL
|
SOLD
|
5.63 %
|
-1.81 %
|
13.68 %
|
2018-05-10
|
$6.79 |
2018-05-11
|
$6.22 |
2018-07-10
|
$6.50 |
2018-07-10
|
$6.57 |
$11.63 |
$6.13 |
86.98 %
|
-1.45 %
|
1
|