Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181030
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIN
|
SOLD
|
-12.14 %
|
1.71 %
|
69.87 %
|
2018-10-30
|
$67.16 |
2018-11-01
|
$70.41 |
2018-12-31
|
$62.43 |
2018-12-31
|
$61.86 |
$75.45 |
$58.06 |
7.16 %
|
-17.54 %
|
5
|
2
|
AZUL
|
SOLD
|
11.73 %
|
1.47 %
|
47.51 %
|
2018-10-30
|
$24.92 |
2018-11-01
|
$24.56 |
2018-12-31
|
$27.69 |
2018-12-31
|
$27.44 |
$28.17 |
$23.31 |
14.70 %
|
-5.09 %
|
5
|
3
|
BA
|
SOLD
|
-10.34 %
|
1.93 %
|
73.54 %
|
2018-10-30
|
$349.91 |
2018-11-01
|
$357.47 |
2018-12-31
|
$322.50 |
2018-12-31
|
$320.50 |
$373.70 |
$292.47 |
4.54 %
|
-18.18 %
|
5
|
4
|
BBD
|
SOLD
|
4.31 %
|
0.61 %
|
42.65 %
|
2018-10-30
|
$9.40 |
2018-11-01
|
$9.51 |
2018-12-31
|
$9.89 |
2018-12-31
|
$9.92 |
$10.08 |
$9.01 |
5.99 %
|
-5.26 %
|
5
|
5
|
BRK-B
|
SOLD
|
-0.67 %
|
1.04 %
|
74.96 %
|
2018-10-30
|
$203.35 |
2018-11-01
|
$205.60 |
2018-12-31
|
$204.18 |
2018-12-31
|
$204.23 |
$223.59 |
$186.10 |
8.75 %
|
-9.48 %
|
5
|
6
|
CALX
|
SOLD
|
27.15 %
|
4.84 %
|
132.32 %
|
2018-10-30
|
$7.34 |
2018-11-01
|
$7.33 |
2018-12-31
|
$9.75 |
2018-12-31
|
$9.32 |
$10.75 |
$7.33 |
46.66 %
|
0.00%
|
5
|
7
|
CBD
|
SOLD
|
-1.70 %
|
0.19 %
|
26.92 %
|
2018-10-30
|
$20.99 |
2018-11-01
|
$21.15 |
2018-12-31
|
$20.77 |
2018-12-31
|
$20.79 |
$22.90 |
$19.67 |
8.27 %
|
-7.00 %
|
5
|
8
|
CHE
|
SOLD
|
-8.26 %
|
1.49 %
|
73.52 %
|
2018-10-30
|
$305.69 |
2018-11-01
|
$305.94 |
2018-12-31
|
$283.28 |
2018-12-31
|
$280.67 |
$328.02 |
$260.03 |
7.22 %
|
-15.01 %
|
5
|
9
|
CHGG
|
SOLD
|
6.90 %
|
1.50 %
|
45.20 %
|
2018-10-30
|
$26.32 |
2018-11-01
|
$26.38 |
2018-12-31
|
$28.42 |
2018-12-31
|
$28.20 |
$30.34 |
$23.21 |
15.01 %
|
-12.02 %
|
5
|
10
|
COG
|
SOLD
|
-5.62 %
|
-2.61 %
|
104.03 %
|
2018-10-30
|
$24.27 |
2018-11-01
|
$24.36 |
2018-12-31
|
$22.35 |
2018-12-31
|
$22.99 |
$27.40 |
$22.10 |
12.48 %
|
-9.28 %
|
5
|
11
|
EGL
|
SOLD
|
-9.61 %
|
1.25 %
|
39.77 %
|
2018-10-30
|
$30.27 |
2018-11-01
|
$31.10 |
2018-12-31
|
$28.46 |
2018-12-31
|
$28.11 |
$33.00 |
$26.06 |
6.11 %
|
-16.21 %
|
5
|
12
|
ENS
|
SOLD
|
-4.40 %
|
2.08 %
|
50.30 %
|
2018-10-30
|
$77.72 |
2018-11-01
|
$80.19 |
2018-12-31
|
$77.61 |
2018-12-31
|
$76.66 |
$89.72 |
$70.28 |
11.88 %
|
-12.36 %
|
5
|
13
|
ESE
|
SOLD
|
6.49 %
|
1.17 %
|
83.73 %
|
2018-10-30
|
$61.82 |
2018-11-01
|
$61.60 |
2018-12-31
|
$65.95 |
2018-12-31
|
$65.60 |
$71.47 |
$61.28 |
16.02 %
|
-0.52 %
|
5
|
14
|
ESTC
|
SOLD
|
4.29 %
|
2.13 %
|
64.09 %
|
2018-10-30
|
$67.98 |
2018-11-01
|
$68.07 |
2018-12-31
|
$71.48 |
2018-12-31
|
$70.99 |
$83.84 |
$60.78 |
23.17 %
|
-10.71 %
|
5
|
15
|
EXPR
|
SOLD
|
-41.02 %
|
-0.78 %
|
73.21 %
|
2018-10-30
|
$8.97 |
2018-11-01
|
$8.80 |
2018-12-31
|
$5.11 |
2018-12-31
|
$5.19 |
$9.64 |
$4.83 |
9.55 %
|
-45.11 %
|
5
|
16
|
FIS
|
SOLD
|
-2.74 %
|
1.73 %
|
79.02 %
|
2018-10-30
|
$103.62 |
2018-11-01
|
$103.98 |
2018-12-31
|
$102.55 |
2018-12-31
|
$101.13 |
$109.98 |
$94.53 |
5.77 %
|
-9.09 %
|
5
|
17
|
FL
|
SOLD
|
11.10 %
|
1.76 %
|
61.72 %
|
2018-10-30
|
$48.65 |
2018-11-01
|
$47.38 |
2018-12-31
|
$53.20 |
2018-12-31
|
$52.64 |
$57.32 |
$45.28 |
20.98 %
|
-4.43 %
|
5
|
18
|
FLS
|
SOLD
|
-17.82 %
|
0.98 %
|
47.87 %
|
2018-10-30
|
$45.90 |
2018-11-01
|
$46.13 |
2018-12-31
|
$38.02 |
2018-12-31
|
$37.91 |
$55.42 |
$35.88 |
20.14 %
|
-22.22 %
|
5
|
19
|
FR
|
SOLD
|
-7.54 %
|
1.80 %
|
126.66 %
|
2018-10-30
|
$31.31 |
2018-11-01
|
$30.78 |
2018-12-31
|
$28.86 |
2018-12-31
|
$28.46 |
$32.55 |
$27.30 |
5.75 %
|
-11.31 %
|
5
|
20
|
GCAP
|
SOLD
|
-18.17 %
|
-0.96 %
|
47.99 %
|
2018-10-30
|
$7.54 |
2018-11-01
|
$7.65 |
2018-12-31
|
$6.16 |
2018-12-31
|
$6.26 |
$7.89 |
$6.03 |
3.14 %
|
-21.18 %
|
5
|
21
|
GDDY
|
SOLD
|
-12.15 %
|
2.64 %
|
74.17 %
|
2018-10-30
|
$70.39 |
2018-11-01
|
$73.50 |
2018-12-31
|
$65.62 |
2018-12-31
|
$64.57 |
$75.85 |
$56.66 |
3.20 %
|
-22.91 %
|
5
|
22
|
GDOT
|
SOLD
|
2.21 %
|
3.21 %
|
101.58 %
|
2018-10-30
|
$73.24 |
2018-11-01
|
$76.13 |
2018-12-31
|
$79.52 |
2018-12-31
|
$77.81 |
$93.00 |
$69.43 |
22.16 %
|
-8.80 %
|
5
|
23
|
GSK
|
SOLD
|
-3.12 %
|
0.16 %
|
37.57 %
|
2018-10-30
|
$39.61 |
2018-11-01
|
$39.48 |
2018-12-31
|
$38.21 |
2018-12-31
|
$38.25 |
$41.91 |
$36.41 |
6.16 %
|
-7.78 %
|
5
|
24
|
GWR
|
SOLD
|
-6.11 %
|
0.30 %
|
44.83 %
|
2018-10-30
|
$80.55 |
2018-11-01
|
$79.34 |
2018-12-31
|
$74.02 |
2018-12-31
|
$74.49 |
$85.51 |
$68.27 |
7.78 %
|
-13.95 %
|
5
|
25
|
HZO
|
SOLD
|
-19.61 %
|
0.44 %
|
48.62 %
|
2018-10-30
|
$22.00 |
2018-11-01
|
$22.79 |
2018-12-31
|
$18.31 |
2018-12-31
|
$18.32 |
$26.11 |
$16.57 |
14.57 %
|
-27.29 %
|
5
|
26
|
ITUB
|
SOLD
|
-31.74 %
|
1.11 %
|
45.36 %
|
2018-10-30
|
$13.42 |
2018-11-01
|
$13.36 |
2018-12-31
|
$9.14 |
2018-12-31
|
$9.12 |
$14.10 |
$8.43 |
5.54 %
|
-36.90 %
|
5
|
27
|
KAI
|
SOLD
|
-17.71 %
|
0.42 %
|
64.98 %
|
2018-10-30
|
$99.41 |
2018-11-01
|
$99.03 |
2018-12-31
|
$81.46 |
2018-12-31
|
$81.49 |
$103.01 |
$76.44 |
4.02 %
|
-22.81 %
|
5
|
28
|
KAR
|
SOLD
|
-18.27 %
|
2.32 %
|
104.30 %
|
2018-10-30
|
$56.60 |
2018-11-01
|
$57.25 |
2018-12-31
|
$47.72 |
2018-12-31
|
$46.79 |
$59.36 |
$45.42 |
3.69 %
|
-20.66 %
|
5
|
29
|
KBR
|
SOLD
|
-24.24 %
|
1.54 %
|
49.81 %
|
2018-10-30
|
$19.92 |
2018-11-01
|
$19.84 |
2018-12-31
|
$15.18 |
2018-12-31
|
$15.03 |
$22.22 |
$13.89 |
12.00 %
|
-29.99 %
|
5
|
30
|
KRG
|
SOLD
|
-11.82 %
|
-0.91 %
|
99.57 %
|
2018-10-30
|
$16.09 |
2018-11-01
|
$16.16 |
2018-12-31
|
$14.09 |
2018-12-31
|
$14.25 |
$16.78 |
$13.68 |
3.84 %
|
-15.35 %
|
5
|
31
|
KS
|
HOLD
|
-0.14 %
|
-0.14 %
|
1388.95 %
|
2018-10-30
|
$34.99 |
2018-11-01
|
$35.00 |
2018-11-02
|
$34.95 |
|
|
$35.05 |
$34.95 |
0.14 %
|
-0.14 %
|
5
|
32
|
LII
|
SOLD
|
3.62 %
|
0.39 %
|
72.82 %
|
2018-10-30
|
$209.32 |
2018-11-01
|
$211.56 |
2018-12-31
|
$218.86 |
2018-12-31
|
$219.21 |
$230.66 |
$203.63 |
9.03 %
|
-3.75 %
|
5
|
33
|
NCB
|
SOLD
|
-6.52 %
|
2.76 %
|
91.86 %
|
2018-10-30
|
$16.15 |
2018-11-01
|
$15.94 |
2018-12-31
|
$15.24 |
2018-12-31
|
$14.90 |
$16.40 |
$14.79 |
2.89 %
|
-7.21 %
|
5
|
34
|
NKE
|
SOLD
|
-1.66 %
|
1.09 %
|
49.91 %
|
2018-10-30
|
$74.51 |
2018-11-01
|
$75.23 |
2018-12-31
|
$74.14 |
2018-12-31
|
$73.98 |
$79.00 |
$66.53 |
5.01 %
|
-11.56 %
|
5
|
35
|
NRZ
|
SOLD
|
-16.28 %
|
-1.93 %
|
77.21 %
|
2018-10-30
|
$17.73 |
2018-11-01
|
$17.32 |
2018-12-31
|
$14.21 |
2018-12-31
|
$14.50 |
$17.82 |
$13.86 |
2.89 %
|
-19.98 %
|
5
|
36
|
ORCL
|
SOLD
|
-7.70 %
|
0.74 %
|
46.68 %
|
2018-10-30
|
$48.57 |
2018-11-01
|
$48.96 |
2018-12-31
|
$45.15 |
2018-12-31
|
$45.19 |
$51.45 |
$42.40 |
5.09 %
|
-13.40 %
|
5
|
37
|
PZN
|
SOLD
|
-14.15 %
|
-1.26 %
|
178.44 %
|
2018-10-30
|
$9.99 |
2018-11-01
|
$10.25 |
2018-12-31
|
$8.65 |
2018-12-31
|
$8.80 |
$10.48 |
$8.44 |
2.24 %
|
-17.66 %
|
5
|
38
|
QGEN
|
SOLD
|
-6.82 %
|
1.56 %
|
112.23 %
|
2018-10-30
|
$35.56 |
2018-11-01
|
$36.83 |
2018-12-31
|
$34.45 |
2018-12-31
|
$34.32 |
$37.44 |
$32.33 |
1.66 %
|
-12.22 %
|
5
|
39
|
RH
|
SOLD
|
3.96 %
|
0.72 %
|
80.87 %
|
2018-10-30
|
$117.84 |
2018-11-01
|
$115.65 |
2018-12-31
|
$119.82 |
2018-12-31
|
$120.23 |
$148.54 |
$104.15 |
28.44 %
|
-9.94 %
|
5
|
40
|
RNG
|
SOLD
|
3.34 %
|
3.80 %
|
83.11 %
|
2018-10-30
|
$74.27 |
2018-11-01
|
$78.05 |
2018-12-31
|
$82.44 |
2018-12-31
|
$80.66 |
$88.66 |
$64.41 |
13.59 %
|
-17.48 %
|
5
|
41
|
SCG
|
SOLD
|
22.10 %
|
-2.27 %
|
570.35 %
|
2018-10-30
|
$40.89 |
2018-11-01
|
$40.00 |
2018-12-31
|
$47.78 |
2018-12-31
|
$48.84 |
$51.27 |
$38.75 |
28.18 %
|
-3.12 %
|
5
|
42
|
SKT
|
SOLD
|
-7.84 %
|
-2.32 %
|
94.66 %
|
2018-10-30
|
$22.96 |
2018-11-01
|
$22.46 |
2018-12-31
|
$20.22 |
2018-12-31
|
$20.70 |
$24.65 |
$19.84 |
9.75 %
|
-11.67 %
|
5
|
43
|
SNE
|
SOLD
|
-12.18 %
|
0.29 %
|
86.02 %
|
2018-10-30
|
$53.43 |
2018-11-01
|
$55.49 |
2018-12-31
|
$48.28 |
2018-12-31
|
$48.73 |
$55.69 |
$45.63 |
0.36 %
|
-17.77 %
|
5
|
44
|
TOWR
|
SOLD
|
-21.29 %
|
0.13 %
|
69.83 %
|
2018-10-30
|
$30.70 |
2018-11-01
|
$30.01 |
2018-12-31
|
$23.80 |
2018-12-31
|
$23.62 |
$31.53 |
$23.00 |
5.06 %
|
-23.36 %
|
5
|
45
|
TWTR
|
SOLD
|
-17.34 %
|
1.09 %
|
55.99 %
|
2018-10-30
|
$33.86 |
2018-11-01
|
$34.60 |
2018-12-31
|
$28.74 |
2018-12-31
|
$28.60 |
$37.13 |
$26.26 |
7.31 %
|
-24.10 %
|
5
|
46
|
UA
|
SOLD
|
-19.01 %
|
1.13 %
|
67.90 %
|
2018-10-30
|
$20.97 |
2018-11-01
|
$19.83 |
2018-12-31
|
$16.17 |
2018-12-31
|
$16.06 |
$23.28 |
$15.05 |
17.40 %
|
-24.10 %
|
5
|
47
|
UAA
|
SOLD
|
-20.22 %
|
0.86 %
|
55.72 %
|
2018-10-30
|
$23.23 |
2018-11-01
|
$22.11 |
2018-12-31
|
$17.67 |
2018-12-31
|
$17.64 |
$24.96 |
$16.52 |
12.89 %
|
-25.28 %
|
5
|
48
|
UHS
|
SOLD
|
-4.57 %
|
0.31 %
|
55.88 %
|
2018-10-30
|
$120.84 |
2018-11-01
|
$122.45 |
2018-12-31
|
$116.56 |
2018-12-31
|
$116.86 |
$139.63 |
$112.79 |
14.03 %
|
-7.89 %
|
5
|
49
|
W
|
SOLD
|
-5.04 %
|
-0.73 %
|
55.66 %
|
2018-10-30
|
$106.45 |
2018-11-01
|
$96.31 |
2018-12-31
|
$90.08 |
2018-12-31
|
$91.46 |
$114.69 |
$76.60 |
19.08 %
|
-20.47 %
|
5
|
50
|
WCN
|
SOLD
|
-2.41 %
|
0.65 %
|
49.16 %
|
2018-10-30
|
$75.71 |
2018-11-01
|
$76.22 |
2018-12-31
|
$74.25 |
2018-12-31
|
$74.38 |
$79.99 |
$70.28 |
4.95 %
|
-7.79 %
|
5
|
51
|
WSM
|
SOLD
|
-15.45 %
|
1.14 %
|
54.23 %
|
2018-10-30
|
$59.84 |
2018-11-01
|
$59.24 |
2018-12-31
|
$50.45 |
2018-12-31
|
$50.09 |
$66.07 |
$45.01 |
11.53 %
|
-24.02 %
|
5
|
52
|
ADMA
|
SOLD
|
-58.18 %
|
7.17 %
|
45.12 %
|
2018-10-30
|
$5.36 |
2018-11-01
|
$5.38 |
2018-12-31
|
$2.39 |
2018-12-31
|
$2.25 |
$5.93 |
$2.08 |
10.22 %
|
-61.34 %
|
5
|
53
|
AKAM
|
SOLD
|
-15.45 %
|
0.05 %
|
76.03 %
|
2018-10-30
|
$72.55 |
2018-11-01
|
$72.51 |
2018-12-31
|
$61.08 |
2018-12-31
|
$61.31 |
$72.97 |
$58.33 |
0.63 %
|
-19.56 %
|
5
|
54
|
AMCX
|
SOLD
|
-7.83 %
|
0.29 %
|
80.52 %
|
2018-10-30
|
$57.74 |
2018-11-01
|
$59.50 |
2018-12-31
|
$54.88 |
2018-12-31
|
$54.84 |
$62.26 |
$51.04 |
4.64 %
|
-14.22 %
|
5
|
55
|
ARTNA
|
SOLD
|
-5.15 %
|
0.23 %
|
60.28 %
|
2018-10-30
|
$37.80 |
2018-11-01
|
$36.69 |
2018-12-31
|
$34.87 |
2018-12-31
|
$34.80 |
$38.75 |
$32.84 |
5.61 %
|
-10.49 %
|
5
|
56
|
AWRE
|
SOLD
|
-7.85 %
|
-2.43 %
|
71.60 %
|
2018-10-30
|
$4.00 |
2018-11-01
|
$3.82 |
2018-12-31
|
$3.61 |
2018-12-31
|
$3.52 |
$3.97 |
$3.32 |
3.93 %
|
-13.09 %
|
5
|
57
|
BL
|
SOLD
|
-13.07 %
|
1.61 %
|
50.07 %
|
2018-10-30
|
$45.20 |
2018-11-01
|
$46.61 |
2018-12-31
|
$40.95 |
2018-12-31
|
$40.52 |
$47.19 |
$34.01 |
1.24 %
|
-27.03 %
|
5
|
58
|
BVNSC
|
HOLD
|
0.00%
|
0.00%
|
21.79 %
|
2018-10-30
|
$100.04 |
2019-02-01
|
$100.04 |
2019-02-07
|
$100.04 |
|
|
$100.04 |
$100.04 |
0.00%
|
0.00%
|
5
|
59
|
CDW
|
SOLD
|
-10.07 %
|
1.63 %
|
68.48 %
|
2018-10-30
|
$80.26 |
2018-11-01
|
$89.51 |
2018-12-31
|
$81.05 |
2018-12-31
|
$80.50 |
$96.75 |
$74.32 |
8.09 %
|
-16.97 %
|
5
|
60
|
CSCO
|
SOLD
|
-5.43 %
|
1.31 %
|
58.09 %
|
2018-10-30
|
$44.58 |
2018-11-01
|
$45.67 |
2018-12-31
|
$43.33 |
2018-12-31
|
$43.19 |
$49.14 |
$40.25 |
7.60 %
|
-11.87 %
|
5
|
61
|
CSSE
|
SOLD
|
-14.39 %
|
-6.82 %
|
138.52 %
|
2018-10-30
|
$9.30 |
2018-11-01
|
$9.17 |
2018-12-31
|
$7.52 |
2018-12-31
|
$7.85 |
$9.95 |
$7.30 |
8.51 %
|
-20.39 %
|
5
|
62
|
ESIO
|
SOLD
|
4.00 %
|
0.17 %
|
40.72 %
|
2018-10-30
|
$28.53 |
2018-11-01
|
$28.77 |
2018-12-31
|
$29.96 |
2018-12-31
|
$29.92 |
$29.98 |
$28.61 |
4.21 %
|
-0.56 %
|
5
|
63
|
FEYE
|
SOLD
|
-12.96 %
|
0.75 %
|
69.38 %
|
2018-10-30
|
$16.85 |
2018-11-01
|
$18.60 |
2018-12-31
|
$16.21 |
2018-12-31
|
$16.19 |
$20.61 |
$15.36 |
10.81 %
|
-17.42 %
|
5
|
64
|
GBDC
|
SOLD
|
-7.98 %
|
-2.08 %
|
145.80 %
|
2018-10-30
|
$18.42 |
2018-11-01
|
$18.42 |
2018-12-31
|
$16.49 |
2018-12-31
|
$16.95 |
$19.38 |
$16.21 |
5.21 %
|
-12.00 %
|
5
|
65
|
GOOD
|
SOLD
|
-5.05 %
|
-0.06 %
|
56.24 %
|
2018-10-30
|
$18.81 |
2018-11-01
|
$19.02 |
2018-12-31
|
$17.92 |
2018-12-31
|
$18.06 |
$19.96 |
$16.89 |
4.94 %
|
-11.20 %
|
5
|
66
|
GRMN
|
SOLD
|
-5.46 %
|
0.80 %
|
70.53 %
|
2018-10-30
|
$63.05 |
2018-11-01
|
$66.68 |
2018-12-31
|
$63.32 |
2018-12-31
|
$63.04 |
$68.71 |
$59.98 |
3.04 %
|
-10.05 %
|
5
|
67
|
HSII
|
SOLD
|
-9.07 %
|
0.42 %
|
81.09 %
|
2018-10-30
|
$36.37 |
2018-11-01
|
$34.50 |
2018-12-31
|
$31.19 |
2018-12-31
|
$31.37 |
$37.75 |
$29.57 |
9.42 %
|
-14.29 %
|
5
|
68
|
HVBC
|
SOLD
|
0.54 %
|
-0.33 %
|
78.35 %
|
2018-10-30
|
$15.18 |
2018-11-01
|
$14.90 |
2018-12-31
|
$14.98 |
2018-12-31
|
$14.98 |
$15.50 |
$14.82 |
4.03 %
|
-0.54 %
|
5
|
69
|
IMKTA
|
SOLD
|
-19.53 %
|
2.68 %
|
130.54 %
|
2018-10-30
|
$34.10 |
2018-11-01
|
$33.07 |
2018-12-31
|
$27.22 |
2018-12-31
|
$26.61 |
$34.00 |
$25.68 |
2.81 %
|
-22.35 %
|
5
|
70
|
INFO
|
SOLD
|
-9.38 %
|
1.37 %
|
49.76 %
|
2018-10-30
|
$51.43 |
2018-11-01
|
$52.55 |
2018-12-31
|
$47.97 |
2018-12-31
|
$47.62 |
$54.46 |
$44.52 |
3.63 %
|
-15.28 %
|
5
|
71
|
KE
|
SOLD
|
-15.89 %
|
0.58 %
|
52.56 %
|
2018-10-30
|
$18.57 |
2018-11-01
|
$18.44 |
2018-12-31
|
$15.49 |
2018-12-31
|
$15.51 |
$19.67 |
$13.51 |
6.67 %
|
-26.74 %
|
5
|
72
|
KOD
|
SOLD
|
-32.83 %
|
7.25 %
|
33.88 %
|
2018-10-30
|
$9.88 |
2018-11-01
|
$9.90 |
2018-12-31
|
$7.10 |
2018-12-31
|
$6.65 |
$10.50 |
$5.65 |
6.06 %
|
-42.93 %
|
5
|
73
|
LAUR
|
SOLD
|
-0.93 %
|
2.83 %
|
72.84 %
|
2018-10-30
|
$14.90 |
2018-11-01
|
$15.03 |
2018-12-31
|
$15.24 |
2018-12-31
|
$14.89 |
$17.15 |
$13.58 |
14.11 %
|
-9.65 %
|
5
|
74
|
MDLZ
|
SOLD
|
-4.78 %
|
0.35 %
|
92.21 %
|
2018-10-30
|
$42.12 |
2018-11-01
|
$42.03 |
2018-12-31
|
$40.03 |
2018-12-31
|
$40.02 |
$45.45 |
$38.78 |
8.14 %
|
-7.73 %
|
5
|
75
|
NTAP
|
SOLD
|
-23.62 %
|
0.98 %
|
59.74 %
|
2018-10-30
|
$76.56 |
2018-11-01
|
$78.48 |
2018-12-31
|
$59.67 |
2018-12-31
|
$59.94 |
$83.95 |
$54.50 |
6.97 %
|
-30.56 %
|
5
|
76
|
NYMT
|
SOLD
|
-2.44 %
|
-1.51 %
|
67.84 %
|
2018-10-30
|
$6.09 |
2018-11-01
|
$6.16 |
2018-12-31
|
$5.89 |
2018-12-31
|
$6.01 |
$6.34 |
$5.58 |
2.92 %
|
-9.42 %
|
5
|
77
|
OCCI
|
SOLD
|
-20.32 %
|
0.07 %
|
142.99 %
|
2018-10-30
|
$18.46 |
2018-11-01
|
$18.90 |
2018-12-31
|
$15.26 |
2018-12-31
|
$15.06 |
$19.00 |
$13.75 |
0.53 %
|
-27.25 %
|
5
|
78
|
POLA
|
SOLD
|
-16.58 %
|
0.42 %
|
121.72 %
|
2018-10-30
|
$5.89 |
2018-11-01
|
$5.79 |
2018-12-31
|
$4.83 |
2018-12-31
|
$4.83 |
$6.20 |
$4.50 |
7.08 %
|
-22.28 %
|
5
|
79
|
PZZA
|
SOLD
|
-26.24 %
|
-1.53 %
|
120.42 %
|
2018-10-30
|
$53.66 |
2018-11-01
|
$54.83 |
2018-12-31
|
$39.81 |
2018-12-31
|
$40.44 |
$60.56 |
$40.03 |
10.45 %
|
-26.99 %
|
5
|
80
|
QTNA
|
SOLD
|
-20.49 %
|
1.49 %
|
118.04 %
|
2018-10-30
|
$16.67 |
2018-11-01
|
$17.86 |
2018-12-31
|
$14.35 |
2018-12-31
|
$14.20 |
$18.15 |
$13.40 |
1.62 %
|
-24.97 %
|
5
|
81
|
RUTH
|
SOLD
|
-17.19 %
|
1.25 %
|
64.04 %
|
2018-10-30
|
$27.76 |
2018-11-01
|
$27.16 |
2018-12-31
|
$22.73 |
2018-12-31
|
$22.49 |
$28.75 |
$21.70 |
5.85 %
|
-20.10 %
|
5
|
82
|
SABR
|
SOLD
|
-12.72 %
|
0.65 %
|
56.18 %
|
2018-10-30
|
$24.26 |
2018-11-01
|
$24.84 |
2018-12-31
|
$21.64 |
2018-12-31
|
$21.68 |
$26.40 |
$20.60 |
6.28 %
|
-17.07 %
|
5
|
83
|
SBAC
|
SOLD
|
0.01 %
|
-0.37 %
|
78.44 %
|
2018-10-30
|
$162.22 |
2018-11-01
|
$162.98 |
2018-12-31
|
$161.89 |
2018-12-31
|
$163.00 |
$174.19 |
$155.19 |
6.88 %
|
-4.78 %
|
5
|
84
|
SCSC
|
SOLD
|
-12.45 %
|
-0.20 %
|
70.28 %
|
2018-10-30
|
$38.53 |
2018-11-01
|
$39.59 |
2018-12-31
|
$34.38 |
2018-12-31
|
$34.66 |
$44.30 |
$32.02 |
11.90 %
|
-19.12 %
|
5
|
85
|
SYKE
|
SOLD
|
-19.99 %
|
1.06 %
|
83.60 %
|
2018-10-30
|
$30.21 |
2018-11-01
|
$30.71 |
2018-12-31
|
$24.73 |
2018-12-31
|
$24.57 |
$31.08 |
$22.67 |
1.20 %
|
-26.18 %
|
5
|
86
|
TRS
|
SOLD
|
-8.25 %
|
0.85 %
|
66.27 %
|
2018-10-30
|
$29.97 |
2018-11-01
|
$29.56 |
2018-12-31
|
$27.29 |
2018-12-31
|
$27.12 |
$30.72 |
$25.18 |
3.92 %
|
-14.82 %
|
5
|
87
|
TTWO
|
SOLD
|
-18.97 %
|
-1.56 %
|
109.54 %
|
2018-10-30
|
$124.01 |
2018-11-01
|
$129.66 |
2018-12-31
|
$102.94 |
2018-12-31
|
$105.06 |
$130.16 |
$97.57 |
0.39 %
|
-24.75 %
|
5
|
88
|
UTHR
|
SOLD
|
-4.60 %
|
3.67 %
|
91.45 %
|
2018-10-30
|
$122.67 |
2018-11-01
|
$110.78 |
2018-12-31
|
$108.90 |
2018-12-31
|
$105.68 |
$122.37 |
$100.06 |
10.46 %
|
-9.68 %
|
5
|
89
|
WHLRD
|
SOLD
|
-46.75 %
|
-5.96 %
|
41.76 %
|
2018-10-30
|
$18.59 |
2018-11-01
|
$18.78 |
2018-12-31
|
$9.63 |
2018-12-31
|
$10.00 |
$19.68 |
$7.00 |
4.79 %
|
-62.73 %
|
5
|
90
|
WIX
|
SOLD
|
-8.06 %
|
1.03 %
|
67.56 %
|
2018-10-30
|
$91.82 |
2018-11-01
|
$98.32 |
2018-12-31
|
$90.34 |
2018-12-31
|
$90.40 |
$106.19 |
$80.20 |
8.00 %
|
-18.43 %
|
5
|
91
|
XERS
|
SOLD
|
-21.52 %
|
0.24 %
|
34.04 %
|
2018-10-30
|
$21.65 |
2018-11-01
|
$21.98 |
2018-12-31
|
$17.00 |
2018-12-31
|
$17.25 |
$25.49 |
$15.01 |
15.97 %
|
-31.71 %
|
5
|