Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190730
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFB
|
SOLD
|
0.51 %
|
1.03 %
|
126.60 %
|
2019-07-30
|
$13.60 |
2019-07-31
|
$13.60 |
2019-09-30
|
$13.78 |
2019-09-30
|
$13.67 |
$14.07 |
$13.30 |
3.46 %
|
-2.21 %
|
1
|
2
|
AGCO
|
SOLD
|
-4.16 %
|
0.15 %
|
71.15 %
|
2019-07-30
|
$80.21 |
2019-07-31
|
$79.81 |
2019-09-30
|
$75.70 |
2019-09-30
|
$76.49 |
$79.90 |
$63.73 |
0.11 %
|
-20.15 %
|
1
|
3
|
BLE
|
SOLD
|
-0.47 %
|
0.54 %
|
126.65 %
|
2019-07-30
|
$14.97 |
2019-07-31
|
$14.97 |
2019-09-30
|
$14.93 |
2019-09-30
|
$14.90 |
$15.73 |
$14.22 |
5.08 %
|
-5.01 %
|
1
|
4
|
BRC
|
SOLD
|
2.78 %
|
-0.73 %
|
80.10 %
|
2019-07-30
|
$51.68 |
2019-07-31
|
$51.76 |
2019-09-30
|
$53.05 |
2019-09-30
|
$53.20 |
$56.42 |
$45.85 |
9.00 %
|
-11.42 %
|
1
|
5
|
BRX
|
SOLD
|
7.44 %
|
0.55 %
|
88.48 %
|
2019-07-30
|
$18.73 |
2019-07-31
|
$18.82 |
2019-09-30
|
$20.29 |
2019-09-30
|
$20.22 |
$20.22 |
$17.92 |
7.44 %
|
-4.78 %
|
1
|
6
|
BWG
|
SOLD
|
0.17 %
|
0.67 %
|
508.43 %
|
2019-07-30
|
$11.95 |
2019-07-31
|
$11.97 |
2019-09-30
|
$12.10 |
2019-09-30
|
$11.99 |
$12.27 |
$11.81 |
2.51 %
|
-1.34 %
|
1
|
7
|
BYM
|
SOLD
|
0.71 %
|
0.50 %
|
82.51 %
|
2019-07-30
|
$14.09 |
2019-07-31
|
$14.05 |
2019-09-30
|
$14.15 |
2019-09-30
|
$14.15 |
$14.27 |
$13.63 |
1.57 %
|
-2.99 %
|
1
|
8
|
CHE
|
SOLD
|
3.31 %
|
-0.02 %
|
117.24 %
|
2019-07-30
|
$402.40 |
2019-07-31
|
$402.20 |
2019-09-30
|
$417.57 |
2019-09-30
|
$415.50 |
$441.79 |
$399.81 |
9.84 %
|
-0.59 %
|
1
|
9
|
CHGG
|
SOLD
|
-34.39 %
|
-2.89 %
|
218.69 %
|
2019-07-30
|
$45.77 |
2019-07-31
|
$45.88 |
2019-09-30
|
$29.95 |
2019-09-30
|
$30.10 |
$46.04 |
$30.10 |
0.35 %
|
-34.39 %
|
1
|
10
|
CTBB
|
SOLD
|
2.68 %
|
1.07 %
|
534.24 %
|
2019-07-30
|
$24.59 |
2019-07-31
|
$24.59 |
2019-09-30
|
$25.42 |
2019-09-30
|
$25.25 |
$25.25 |
$23.99 |
2.68 %
|
-2.44 %
|
1
|
11
|
CTLT
|
SOLD
|
-17.68 %
|
-1.79 %
|
90.06 %
|
2019-07-30
|
$58.05 |
2019-07-31
|
$57.65 |
2019-09-30
|
$47.66 |
2019-09-30
|
$47.46 |
$58.18 |
$47.46 |
0.92 %
|
-17.68 %
|
1
|
12
|
CXE
|
SOLD
|
-3.57 %
|
3.00 %
|
67.63 %
|
2019-07-30
|
$5.55 |
2019-07-31
|
$5.60 |
2019-09-30
|
$5.50 |
2019-09-30
|
$5.40 |
$5.81 |
$5.12 |
3.75 %
|
-8.57 %
|
1
|
13
|
CXH
|
SOLD
|
1.84 %
|
0.30 %
|
112.49 %
|
2019-07-30
|
$9.79 |
2019-07-31
|
$9.80 |
2019-09-30
|
$9.93 |
2019-09-30
|
$9.98 |
$10.28 |
$9.65 |
4.90 %
|
-1.53 %
|
1
|
14
|
EAB
|
SOLD
|
0.94 %
|
3.50 %
|
1356.91 %
|
2019-07-30
|
$26.79 |
2019-07-31
|
$26.85 |
2019-09-30
|
$27.50 |
2019-09-30
|
$27.10 |
$27.44 |
$25.52 |
2.20 %
|
-4.95 %
|
1
|
15
|
EAI
|
SOLD
|
2.38 %
|
0.94 %
|
896.60 %
|
2019-07-30
|
$26.14 |
2019-07-31
|
$26.08 |
2019-09-30
|
$26.73 |
2019-09-30
|
$26.70 |
$26.70 |
$25.41 |
2.38 %
|
-2.57 %
|
1
|
16
|
ECL
|
SOLD
|
-3.99 %
|
-0.20 %
|
78.99 %
|
2019-07-30
|
$205.68 |
2019-07-31
|
$206.01 |
2019-09-30
|
$198.04 |
2019-09-30
|
$197.79 |
$209.87 |
$191.56 |
1.87 %
|
-7.01 %
|
1
|
17
|
EGHT
|
SOLD
|
-16.81 %
|
-7.99 %
|
259.82 %
|
2019-07-30
|
$26.44 |
2019-07-31
|
$24.69 |
2019-09-30
|
$20.72 |
2019-09-30
|
$20.54 |
$25.40 |
$20.54 |
2.88 %
|
-16.81 %
|
1
|
18
|
EIC
|
SOLD
|
-1.96 %
|
-0.21 %
|
12.29 %
|
2019-07-30
|
$19.90 |
2019-07-31
|
$19.89 |
2019-09-30
|
$19.35 |
2019-09-30
|
$19.50 |
$20.47 |
$19.35 |
2.92 %
|
-2.71 %
|
1
|
19
|
ELC
|
SOLD
|
1.93 %
|
0.80 %
|
875.00 %
|
2019-07-30
|
$25.89 |
2019-07-31
|
$25.89 |
2019-09-30
|
$26.46 |
2019-09-30
|
$26.39 |
$26.42 |
$25.15 |
2.05 %
|
-2.86 %
|
1
|
20
|
ELU
|
SOLD
|
-1.05 %
|
0.99 %
|
287.07 %
|
2019-07-30
|
$25.57 |
2019-07-31
|
$25.62 |
2019-09-30
|
$25.58 |
2019-09-30
|
$25.35 |
$25.74 |
$24.76 |
0.47 %
|
-3.36 %
|
1
|
21
|
FPF
|
SOLD
|
-0.76 %
|
0.64 %
|
109.28 %
|
2019-07-30
|
$23.63 |
2019-07-31
|
$23.65 |
2019-09-30
|
$23.64 |
2019-09-30
|
$23.47 |
$23.90 |
$22.12 |
1.06 %
|
-6.47 %
|
1
|
22
|
FR
|
SOLD
|
2.49 %
|
-1.27 %
|
116.60 %
|
2019-07-30
|
$38.60 |
2019-07-31
|
$38.61 |
2019-09-30
|
$39.56 |
2019-09-30
|
$39.57 |
$40.24 |
$36.18 |
4.22 %
|
-6.29 %
|
1
|
23
|
IRET
|
SOLD
|
14.54 %
|
1.37 %
|
120.45 %
|
2019-07-30
|
$64.07 |
2019-07-31
|
$64.37 |
2019-09-30
|
$74.67 |
2019-09-30
|
$73.73 |
$74.11 |
$61.90 |
15.13 %
|
-3.84 %
|
1
|
24
|
JOE
|
SOLD
|
-11.04 %
|
0.12 %
|
36.87 %
|
2019-07-30
|
$19.29 |
2019-07-31
|
$19.29 |
2019-09-30
|
$17.13 |
2019-09-30
|
$17.16 |
$19.65 |
$16.36 |
1.87 %
|
-15.19 %
|
1
|
25
|
KN
|
SOLD
|
-0.53 %
|
-1.36 %
|
76.32 %
|
2019-07-30
|
$20.42 |
2019-07-31
|
$20.58 |
2019-09-30
|
$20.34 |
2019-09-30
|
$20.47 |
$21.42 |
$18.78 |
4.08 %
|
-8.75 %
|
1
|
26
|
LDOS
|
SOLD
|
0.75 %
|
-1.43 %
|
72.07 %
|
2019-07-30
|
$84.38 |
2019-07-31
|
$84.39 |
2019-09-30
|
$85.88 |
2019-09-30
|
$85.02 |
$89.00 |
$78.34 |
5.46 %
|
-7.17 %
|
1
|
27
|
LEO
|
SOLD
|
0.12 %
|
0.23 %
|
53.15 %
|
2019-07-30
|
$8.56 |
2019-07-31
|
$8.58 |
2019-09-30
|
$8.58 |
2019-09-30
|
$8.59 |
$8.75 |
$8.12 |
1.98 %
|
-5.36 %
|
1
|
28
|
LMHB
|
SOLD
|
0.93 %
|
0.15 %
|
445.93 %
|
2019-07-30
|
$25.75 |
2019-07-31
|
$25.68 |
2019-09-30
|
$25.94 |
2019-09-30
|
$25.92 |
$26.19 |
$25.04 |
1.99 %
|
-2.49 %
|
1
|
29
|
MATX
|
SOLD
|
-9.77 %
|
-1.34 %
|
75.94 %
|
2019-07-30
|
$41.98 |
2019-07-31
|
$41.78 |
2019-09-30
|
$37.51 |
2019-09-30
|
$37.70 |
$42.16 |
$33.69 |
0.91 %
|
-19.36 %
|
1
|
30
|
MHI
|
SOLD
|
-2.20 %
|
1.14 %
|
47.94 %
|
2019-07-30
|
$12.70 |
2019-07-31
|
$12.70 |
2019-09-30
|
$12.46 |
2019-09-30
|
$12.42 |
$12.78 |
$12.00 |
0.63 %
|
-5.51 %
|
1
|
31
|
MHO
|
SOLD
|
4.27 %
|
0.27 %
|
162.26 %
|
2019-07-30
|
$35.55 |
2019-07-31
|
$35.57 |
2019-09-30
|
$37.65 |
2019-09-30
|
$37.09 |
$38.48 |
$34.27 |
8.18 %
|
-3.65 %
|
1
|
32
|
MLM
|
SOLD
|
9.53 %
|
0.19 %
|
89.29 %
|
2019-07-30
|
$246.34 |
2019-07-31
|
$247.65 |
2019-09-30
|
$274.10 |
2019-09-30
|
$271.26 |
$274.78 |
$240.91 |
10.95 %
|
-2.72 %
|
1
|
33
|
MNP
|
SOLD
|
1.25 %
|
0.66 %
|
87.07 %
|
2019-07-30
|
$15.20 |
2019-07-31
|
$15.15 |
2019-09-30
|
$15.32 |
2019-09-30
|
$15.34 |
$15.82 |
$14.76 |
4.42 %
|
-2.57 %
|
1
|
34
|
MODN
|
SOLD
|
24.47 %
|
-0.79 %
|
190.32 %
|
2019-07-30
|
$22.01 |
2019-07-31
|
$21.99 |
2019-09-30
|
$27.76 |
2019-09-30
|
$27.37 |
$29.26 |
$21.37 |
33.06 %
|
-2.82 %
|
1
|
35
|
MUC
|
SOLD
|
1.15 %
|
0.86 %
|
57.53 %
|
2019-07-30
|
$13.97 |
2019-07-31
|
$13.96 |
2019-09-30
|
$14.12 |
2019-09-30
|
$14.12 |
$14.38 |
$13.61 |
3.01 %
|
-2.51 %
|
1
|
36
|
MUS
|
SOLD
|
1.67 %
|
1.03 %
|
59.08 %
|
2019-07-30
|
$12.55 |
2019-07-31
|
$12.54 |
2019-09-30
|
$12.79 |
2019-09-30
|
$12.75 |
$12.95 |
$12.53 |
3.27 %
|
-0.08 %
|
1
|
37
|
MVT
|
SOLD
|
-3.55 %
|
0.62 %
|
91.75 %
|
2019-07-30
|
$15.28 |
2019-07-31
|
$15.23 |
2019-09-30
|
$14.72 |
2019-09-30
|
$14.69 |
$15.72 |
$14.25 |
3.22 %
|
-6.43 %
|
1
|
38
|
MYD
|
SOLD
|
-0.20 %
|
0.13 %
|
84.22 %
|
2019-07-30
|
$14.87 |
2019-07-31
|
$14.91 |
2019-09-30
|
$14.89 |
2019-09-30
|
$14.88 |
$15.17 |
$14.27 |
1.74 %
|
-4.29 %
|
1
|
39
|
NFC
|
SOLD
|
-0.49 %
|
-0.10 %
|
0.10 %
|
2019-07-30
|
$10.23 |
2019-07-31
|
$10.23 |
2019-09-30
|
$10.18 |
2019-09-30
|
$10.18 |
$10.25 |
$10.15 |
0.20 %
|
-0.78 %
|
1
|
40
|
NID
|
SOLD
|
-0.58 %
|
1.03 %
|
94.51 %
|
2019-07-30
|
$13.68 |
2019-07-31
|
$13.69 |
2019-09-30
|
$13.73 |
2019-09-30
|
$13.61 |
$13.81 |
$13.26 |
0.88 %
|
-3.14 %
|
1
|
41
|
NNC
|
SOLD
|
-1.67 %
|
0.07 %
|
62.70 %
|
2019-07-30
|
$13.75 |
2019-07-31
|
$13.75 |
2019-09-30
|
$13.51 |
2019-09-30
|
$13.52 |
$13.88 |
$13.24 |
0.95 %
|
-3.71 %
|
1
|
42
|
NNY
|
SOLD
|
-1.65 %
|
0.49 %
|
35.20 %
|
2019-07-30
|
$10.32 |
2019-07-31
|
$10.30 |
2019-09-30
|
$10.17 |
2019-09-30
|
$10.13 |
$10.45 |
$10.06 |
1.46 %
|
-2.33 %
|
1
|
43
|
NUO
|
SOLD
|
2.28 %
|
1.15 %
|
134.01 %
|
2019-07-30
|
$15.32 |
2019-07-31
|
$15.36 |
2019-09-30
|
$15.78 |
2019-09-30
|
$15.71 |
$16.15 |
$15.35 |
5.14 %
|
-0.07 %
|
1
|
44
|
NUV
|
SOLD
|
1.26 %
|
0.29 %
|
70.70 %
|
2019-07-30
|
$10.30 |
2019-07-31
|
$10.34 |
2019-09-30
|
$10.51 |
2019-09-30
|
$10.47 |
$10.64 |
$10.23 |
2.90 %
|
-1.06 %
|
1
|
45
|
NVTA
|
SOLD
|
-29.84 %
|
0.16 %
|
94.18 %
|
2019-07-30
|
$27.18 |
2019-07-31
|
$27.01 |
2019-09-30
|
$19.27 |
2019-09-30
|
$18.95 |
$28.75 |
$18.92 |
6.44 %
|
-29.95 %
|
1
|
46
|
NXJ
|
SOLD
|
-0.07 %
|
-0.21 %
|
87.04 %
|
2019-07-30
|
$14.45 |
2019-07-31
|
$14.46 |
2019-09-30
|
$14.47 |
2019-09-30
|
$14.45 |
$14.82 |
$14.15 |
2.49 %
|
-2.14 %
|
1
|
47
|
OMF
|
SOLD
|
-12.99 %
|
-1.27 %
|
100.19 %
|
2019-07-30
|
$42.07 |
2019-07-31
|
$42.20 |
2019-09-30
|
$36.68 |
2019-09-30
|
$36.72 |
$43.28 |
$34.80 |
2.56 %
|
-17.54 %
|
1
|
48
|
ORA
|
SOLD
|
12.46 %
|
-0.81 %
|
65.48 %
|
2019-07-30
|
$65.58 |
2019-07-31
|
$65.95 |
2019-09-30
|
$74.29 |
2019-09-30
|
$74.17 |
$75.91 |
$63.50 |
15.10 %
|
-3.71 %
|
1
|
49
|
PFO
|
SOLD
|
-3.71 %
|
1.07 %
|
272.73 %
|
2019-07-30
|
$12.54 |
2019-07-31
|
$12.67 |
2019-09-30
|
$12.23 |
2019-09-30
|
$12.20 |
$12.98 |
$11.98 |
2.45 %
|
-5.45 %
|
1
|
50
|
PG
|
SOLD
|
4.13 %
|
0.06 %
|
69.01 %
|
2019-07-30
|
$120.41 |
2019-07-31
|
$119.66 |
2019-09-30
|
$124.38 |
2019-09-30
|
$124.60 |
$125.00 |
$112.68 |
4.46 %
|
-5.83 %
|
1
|
51
|
PMO
|
SOLD
|
-0.98 %
|
0.08 %
|
18.57 %
|
2019-07-30
|
$13.21 |
2019-07-31
|
$13.20 |
2019-09-30
|
$13.07 |
2019-09-30
|
$13.07 |
$13.52 |
$12.55 |
2.42 %
|
-4.92 %
|
1
|
52
|
RNG
|
SOLD
|
-11.46 %
|
-0.84 %
|
87.50 %
|
2019-07-30
|
$140.11 |
2019-07-31
|
$140.01 |
2019-09-30
|
$125.66 |
2019-09-30
|
$123.97 |
$146.38 |
$122.50 |
4.55 %
|
-12.51 %
|
1
|
53
|
RWGE
|
SOLD
|
0.10 %
|
0.00%
|
17.92 %
|
2019-07-30
|
$10.29 |
2019-07-31
|
$10.29 |
2019-09-30
|
$10.32 |
2019-09-30
|
$10.30 |
$10.32 |
$10.23 |
0.29 %
|
-0.58 %
|
1
|
54
|
SF
|
SOLD
|
-7.30 %
|
0.33 %
|
88.82 %
|
2019-07-30
|
$61.49 |
2019-07-31
|
$61.94 |
2019-09-30
|
$57.38 |
2019-09-30
|
$57.42 |
$61.94 |
$50.75 |
0.00%
|
-18.07 %
|
1
|
55
|
SFB
|
SOLD
|
4.15 %
|
-2.60 %
|
434.58 %
|
2019-07-30
|
$25.60 |
2019-07-31
|
$25.56 |
2019-09-30
|
$26.23 |
2019-09-30
|
$26.62 |
$26.96 |
$25.30 |
5.48 %
|
-1.02 %
|
1
|
56
|
SOJB
|
SOLD
|
0.83 %
|
-0.11 %
|
472.88 %
|
2019-07-30
|
$26.57 |
2019-07-31
|
$26.50 |
2019-09-30
|
$26.76 |
2019-09-30
|
$26.72 |
$27.08 |
$25.55 |
2.19 %
|
-3.58 %
|
1
|
57
|
SOJC
|
SOLD
|
1.66 %
|
1.28 %
|
453.34 %
|
2019-07-30
|
$26.38 |
2019-07-31
|
$26.45 |
2019-09-30
|
$26.89 |
2019-09-30
|
$26.89 |
$26.89 |
$25.65 |
1.66 %
|
-3.02 %
|
1
|
58
|
SREA
|
SOLD
|
2.57 %
|
1.09 %
|
306.28 %
|
2019-07-30
|
$26.05 |
2019-07-31
|
$26.07 |
2019-09-30
|
$26.81 |
2019-09-30
|
$26.74 |
$26.89 |
$25.39 |
3.15 %
|
-2.61 %
|
1
|
59
|
STAR
|
SOLD
|
-0.61 %
|
-1.95 %
|
48.36 %
|
2019-07-30
|
$13.12 |
2019-07-31
|
$13.12 |
2019-09-30
|
$13.05 |
2019-09-30
|
$13.04 |
$13.75 |
$12.26 |
4.80 %
|
-6.55 %
|
1
|
60
|
TBB
|
SOLD
|
2.02 %
|
2.57 %
|
672.94 %
|
2019-07-30
|
$26.79 |
2019-07-31
|
$26.72 |
2019-09-30
|
$27.53 |
2019-09-30
|
$27.26 |
$27.26 |
$25.99 |
2.02 %
|
-2.73 %
|
1
|
61
|
UHT
|
SOLD
|
9.51 %
|
0.67 %
|
54.57 %
|
2019-07-30
|
$92.87 |
2019-07-31
|
$92.91 |
2019-09-30
|
$102.80 |
2019-09-30
|
$101.75 |
$103.15 |
$86.69 |
11.02 %
|
-6.69 %
|
1
|
62
|
VKQ
|
SOLD
|
-0.94 %
|
-0.08 %
|
95.67 %
|
2019-07-30
|
$12.74 |
2019-07-31
|
$12.83 |
2019-09-30
|
$12.61 |
2019-09-30
|
$12.71 |
$12.97 |
$12.27 |
1.09 %
|
-4.36 %
|
1
|
63
|
VMC
|
SOLD
|
6.80 %
|
-0.25 %
|
139.05 %
|
2019-07-30
|
$140.32 |
2019-07-31
|
$139.80 |
2019-09-30
|
$151.24 |
2019-09-30
|
$149.31 |
$151.99 |
$134.28 |
8.72 %
|
-3.95 %
|
1
|
64
|
VMO
|
SOLD
|
-1.73 %
|
0.24 %
|
93.91 %
|
2019-07-30
|
$12.65 |
2019-07-31
|
$12.73 |
2019-09-30
|
$12.51 |
2019-09-30
|
$12.51 |
$12.90 |
$12.21 |
1.34 %
|
-4.08 %
|
1
|
65
|
WYND
|
SOLD
|
-8.10 %
|
0.77 %
|
80.52 %
|
2019-07-30
|
$49.07 |
2019-07-31
|
$49.13 |
2019-09-30
|
$46.02 |
2019-09-30
|
$45.15 |
$49.75 |
$38.34 |
1.26 %
|
-21.96 %
|
1
|
66
|
ZBH
|
SOLD
|
-1.19 %
|
0.31 %
|
70.20 %
|
2019-07-30
|
$136.67 |
2019-07-31
|
$136.14 |
2019-09-30
|
$137.27 |
2019-09-30
|
$134.52 |
$143.56 |
$132.74 |
5.45 %
|
-2.50 %
|
1
|
67
|
ACGL
|
SOLD
|
7.90 %
|
-0.90 %
|
184.33 %
|
2019-07-30
|
$39.55 |
2019-07-31
|
$39.60 |
2019-09-30
|
$41.98 |
2019-09-30
|
$42.73 |
$42.73 |
$37.57 |
7.90 %
|
-5.13 %
|
1
|
68
|
ACST
|
SOLD
|
-30.07 %
|
0.00%
|
132.73 %
|
2019-07-30
|
$2.90 |
2019-07-31
|
$2.86 |
2019-09-30
|
$1.89 |
2019-09-30
|
$2.00 |
$2.90 |
$1.54 |
1.40 %
|
-46.15 %
|
1
|
69
|
AMKR
|
SOLD
|
-6.18 %
|
0.44 %
|
113.05 %
|
2019-07-30
|
$9.78 |
2019-07-31
|
$9.55 |
2019-09-30
|
$9.10 |
2019-09-30
|
$8.96 |
$9.64 |
$8.36 |
0.94 %
|
-12.46 %
|
1
|
70
|
APPS
|
SOLD
|
7.37 %
|
-3.44 %
|
128.67 %
|
2019-07-30
|
$5.58 |
2019-07-31
|
$5.70 |
2019-09-30
|
$6.45 |
2019-09-30
|
$6.12 |
$7.84 |
$5.03 |
37.54 %
|
-11.75 %
|
1
|
71
|
ARCC
|
SOLD
|
0.16 %
|
-1.69 %
|
166.81 %
|
2019-07-30
|
$18.70 |
2019-07-31
|
$18.74 |
2019-09-30
|
$18.64 |
2019-09-30
|
$18.77 |
$19.28 |
$17.96 |
2.88 %
|
-4.16 %
|
1
|
72
|
ARCT
|
SOLD
|
-28.83 %
|
-12.00 %
|
69.86 %
|
2019-07-30
|
$14.03 |
2019-07-31
|
$14.57 |
2019-09-30
|
$10.27 |
2019-09-30
|
$10.37 |
$15.50 |
$8.51 |
6.38 %
|
-41.59 %
|
1
|
73
|
ENPH
|
SOLD
|
-14.52 %
|
-4.10 %
|
86.35 %
|
2019-07-30
|
$21.65 |
2019-07-31
|
$26.31 |
2019-09-30
|
$22.23 |
2019-09-30
|
$22.49 |
$35.42 |
$21.23 |
34.63 %
|
-19.31 %
|
1
|
74
|
EXLS
|
SOLD
|
-5.09 %
|
0.24 %
|
114.95 %
|
2019-07-30
|
$68.37 |
2019-07-31
|
$69.91 |
2019-09-30
|
$66.96 |
2019-09-30
|
$66.35 |
$70.03 |
$64.75 |
0.17 %
|
-7.38 %
|
1
|
75
|
FUNC
|
SOLD
|
3.37 %
|
-1.26 %
|
95.09 %
|
2019-07-30
|
$21.34 |
2019-07-31
|
$21.38 |
2019-09-30
|
$22.00 |
2019-09-30
|
$22.10 |
$23.24 |
$20.00 |
8.70 %
|
-6.45 %
|
1
|
76
|
HALL
|
SOLD
|
25.75 %
|
-2.05 %
|
83.30 %
|
2019-07-30
|
$15.27 |
2019-07-31
|
$15.30 |
2019-09-30
|
$19.13 |
2019-09-30
|
$19.24 |
$20.30 |
$14.39 |
32.68 %
|
-5.95 %
|
1
|
77
|
HOLX
|
SOLD
|
-3.08 %
|
1.77 %
|
175.55 %
|
2019-07-30
|
$51.50 |
2019-07-31
|
$51.37 |
2019-09-30
|
$50.49 |
2019-09-30
|
$49.79 |
$52.19 |
$47.54 |
1.60 %
|
-7.46 %
|
1
|
78
|
INBKZ
|
SOLD
|
0.96 %
|
1.79 %
|
42.55 %
|
2019-07-30
|
$26.20 |
2019-07-31
|
$26.00 |
2019-09-30
|
$26.70 |
2019-09-30
|
$26.25 |
$27.59 |
$25.60 |
6.12 %
|
-1.54 %
|
1
|
79
|
JBSS
|
SOLD
|
12.13 %
|
0.33 %
|
218.78 %
|
2019-07-30
|
$87.45 |
2019-07-31
|
$87.39 |
2019-09-30
|
$96.60 |
2019-09-30
|
$97.99 |
$97.99 |
$77.50 |
12.13 %
|
-11.32 %
|
1
|
80
|
JJSF
|
SOLD
|
2.24 %
|
-0.15 %
|
208.57 %
|
2019-07-30
|
$185.12 |
2019-07-31
|
$187.51 |
2019-09-30
|
$192.00 |
2019-09-30
|
$191.71 |
$196.84 |
$180.01 |
4.98 %
|
-4.00 %
|
1
|
81
|
MEDP
|
SOLD
|
4.02 %
|
0.24 %
|
95.80 %
|
2019-07-30
|
$79.61 |
2019-07-31
|
$79.94 |
2019-09-30
|
$84.04 |
2019-09-30
|
$83.15 |
$86.71 |
$73.30 |
8.47 %
|
-8.31 %
|
1
|
82
|
MGRC
|
SOLD
|
-1.48 %
|
0.61 %
|
237.28 %
|
2019-07-30
|
$66.59 |
2019-07-31
|
$70.76 |
2019-09-30
|
$69.59 |
2019-09-30
|
$69.71 |
$70.88 |
$61.26 |
0.17 %
|
-13.43 %
|
1
|
83
|
NVCR
|
SOLD
|
-11.07 %
|
-0.53 %
|
145.33 %
|
2019-07-30
|
$83.30 |
2019-07-31
|
$82.92 |
2019-09-30
|
$74.78 |
2019-09-30
|
$73.74 |
$98.70 |
$72.70 |
19.03 %
|
-12.33 %
|
1
|
84
|
OPINI
|
SOLD
|
0.78 %
|
0.99 %
|
822.39 %
|
2019-07-30
|
$26.20 |
2019-07-31
|
$26.09 |
2019-09-30
|
$26.48 |
2019-09-30
|
$26.29 |
$26.32 |
$25.18 |
0.88 %
|
-3.49 %
|
1
|
85
|
PFIS
|
SOLD
|
-4.28 %
|
-0.75 %
|
23.62 %
|
2019-07-30
|
$47.18 |
2019-07-31
|
$47.92 |
2019-09-30
|
$45.29 |
2019-09-30
|
$45.87 |
$49.71 |
$42.52 |
3.74 %
|
-11.27 %
|
1
|
86
|
PI
|
SOLD
|
-22.65 %
|
-3.48 %
|
154.67 %
|
2019-07-30
|
$39.94 |
2019-07-31
|
$39.25 |
2019-09-30
|
$30.83 |
2019-09-30
|
$30.36 |
$39.49 |
$30.36 |
0.61 %
|
-22.65 %
|
1
|
87
|
PLMR
|
SOLD
|
28.06 %
|
8.00 %
|
133.40 %
|
2019-07-30
|
$28.61 |
2019-07-31
|
$28.58 |
2019-09-30
|
$39.42 |
2019-09-30
|
$36.60 |
$40.99 |
$27.49 |
43.42 %
|
-3.81 %
|
1
|
88
|
RDVT
|
SOLD
|
-19.94 %
|
-1.94 %
|
33.99 %
|
2019-07-30
|
$15.69 |
2019-07-31
|
$15.75 |
2019-09-30
|
$12.61 |
2019-09-30
|
$12.61 |
$16.34 |
$10.33 |
3.75 %
|
-34.41 %
|
1
|
89
|
RILYO
|
SOLD
|
0.66 %
|
-0.96 %
|
348.70 %
|
2019-07-30
|
$25.68 |
2019-07-31
|
$25.70 |
2019-09-30
|
$25.68 |
2019-09-30
|
$25.87 |
$26.39 |
$25.25 |
2.68 %
|
-1.75 %
|
1
|
90
|
SAFT
|
SOLD
|
2.43 %
|
-0.85 %
|
96.61 %
|
2019-07-30
|
$100.44 |
2019-07-31
|
$100.31 |
2019-09-30
|
$101.33 |
2019-09-30
|
$102.75 |
$103.41 |
$93.20 |
3.09 %
|
-7.09 %
|
1
|
91
|
SBAC
|
SOLD
|
-2.52 %
|
-1.96 %
|
102.61 %
|
2019-07-30
|
$248.43 |
2019-07-31
|
$248.66 |
2019-09-30
|
$241.15 |
2019-09-30
|
$242.41 |
$270.42 |
$237.57 |
8.75 %
|
-4.46 %
|
1
|
92
|
SSRM
|
SOLD
|
-10.77 %
|
-4.91 %
|
93.71 %
|
2019-07-30
|
$16.55 |
2019-07-31
|
$16.44 |
2019-09-30
|
$14.52 |
2019-09-30
|
$14.67 |
$17.56 |
$13.81 |
6.81 %
|
-16.00 %
|
1
|
93
|
THCAU
|
SOLD
|
-0.30 %
|
0.00%
|
10.85 %
|
2019-07-30
|
$10.13 |
2019-07-31
|
$10.08 |
2019-09-30
|
$10.05 |
2019-09-30
|
$10.05 |
$10.14 |
$10.01 |
0.60 %
|
-0.69 %
|
1
|
94
|
TNAV
|
SOLD
|
-49.15 %
|
-2.85 %
|
41.13 %
|
2019-07-30
|
$9.40 |
2019-07-31
|
$9.42 |
2019-09-30
|
$4.78 |
2019-09-30
|
$4.79 |
$11.67 |
$4.76 |
23.89 %
|
-49.47 %
|
1
|
95
|
WILC
|
SOLD
|
-3.85 %
|
5.57 %
|
63.49 %
|
2019-07-30
|
$11.01 |
2019-07-31
|
$11.44 |
2019-09-30
|
$11.00 |
2019-09-30
|
$11.00 |
$11.44 |
$9.51 |
0.00%
|
-16.87 %
|
1
|
96
|
WKHS
|
SOLD
|
-24.52 %
|
3.86 %
|
64.93 %
|
2019-07-30
|
$4.52 |
2019-07-31
|
$4.65 |
2019-09-30
|
$3.50 |
2019-09-30
|
$3.51 |
$5.37 |
$2.58 |
15.48 %
|
-44.52 %
|
1
|
97
|
ZIOP
|
SOLD
|
-36.30 %
|
3.63 %
|
105.61 %
|
2019-07-30
|
$6.58 |
2019-07-31
|
$6.64 |
2019-09-30
|
$4.28 |
2019-09-30
|
$4.23 |
$7.25 |
$4.08 |
9.19 %
|
-38.55 %
|
1
|