Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190801
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGI
|
SOLD
|
-18.38 %
|
0.34 %
|
83.92 %
|
2019-08-01
|
$7.11 |
2019-08-02
|
$7.02 |
2019-10-01
|
$5.82 |
2019-10-01
|
$5.73 |
$7.78 |
$5.73 |
10.83 %
|
-18.38 %
|
1
|
2
|
AJRD
|
SOLD
|
4.53 %
|
-1.27 %
|
89.98 %
|
2019-08-01
|
$48.56 |
2019-08-02
|
$48.59 |
2019-10-01
|
$49.87 |
2019-10-01
|
$50.79 |
$52.84 |
$45.80 |
8.75 %
|
-5.74 %
|
1
|
3
|
ALG
|
SOLD
|
8.89 %
|
-2.55 %
|
90.37 %
|
2019-08-01
|
$109.40 |
2019-08-02
|
$109.16 |
2019-10-01
|
$114.72 |
2019-10-01
|
$118.86 |
$124.68 |
$104.45 |
14.22 %
|
-4.31 %
|
1
|
4
|
ATUS
|
SOLD
|
6.48 %
|
-1.29 %
|
89.33 %
|
2019-08-01
|
$27.14 |
2019-08-02
|
$27.00 |
2019-10-01
|
$28.31 |
2019-10-01
|
$28.75 |
$30.34 |
$25.79 |
12.37 %
|
-4.48 %
|
1
|
5
|
AVP
|
SOLD
|
1.39 %
|
-1.82 %
|
80.37 %
|
2019-08-01
|
$4.33 |
2019-08-02
|
$4.33 |
2019-10-01
|
$4.32 |
2019-10-01
|
$4.39 |
$4.88 |
$3.85 |
12.70 %
|
-11.09 %
|
1
|
6
|
AYX
|
SOLD
|
-17.71 %
|
-0.43 %
|
59.79 %
|
2019-08-01
|
$131.57 |
2019-08-02
|
$130.36 |
2019-10-01
|
$106.97 |
2019-10-01
|
$107.27 |
$147.79 |
$104.33 |
13.37 %
|
-19.97 %
|
1
|
7
|
BBN
|
SOLD
|
2.66 %
|
0.00%
|
77.63 %
|
2019-08-01
|
$24.03 |
2019-08-02
|
$24.04 |
2019-10-01
|
$24.72 |
2019-10-01
|
$24.68 |
$25.65 |
$23.90 |
6.70 %
|
-0.58 %
|
1
|
8
|
BLE
|
SOLD
|
-1.71 %
|
0.47 %
|
134.12 %
|
2019-08-01
|
$15.21 |
2019-08-02
|
$15.21 |
2019-10-01
|
$15.00 |
2019-10-01
|
$14.95 |
$15.73 |
$14.22 |
3.42 %
|
-6.51 %
|
1
|
9
|
BLL
|
SOLD
|
-1.71 %
|
-0.96 %
|
84.78 %
|
2019-08-01
|
$74.74 |
2019-08-02
|
$74.24 |
2019-10-01
|
$72.11 |
2019-10-01
|
$72.97 |
$81.88 |
$70.76 |
10.29 %
|
-4.69 %
|
1
|
10
|
BLW
|
SOLD
|
1.69 %
|
-0.45 %
|
116.15 %
|
2019-08-01
|
$15.38 |
2019-08-02
|
$15.39 |
2019-10-01
|
$15.56 |
2019-10-01
|
$15.65 |
$15.77 |
$15.16 |
2.47 %
|
-1.49 %
|
1
|
11
|
BTA
|
SOLD
|
-2.54 %
|
1.27 %
|
133.48 %
|
2019-08-01
|
$12.97 |
2019-08-02
|
$12.99 |
2019-10-01
|
$12.78 |
2019-10-01
|
$12.66 |
$13.35 |
$12.32 |
2.77 %
|
-5.16 %
|
1
|
12
|
BTZ
|
SOLD
|
1.26 %
|
-0.37 %
|
81.01 %
|
2019-08-01
|
$13.45 |
2019-08-02
|
$13.45 |
2019-10-01
|
$13.57 |
2019-10-01
|
$13.62 |
$13.91 |
$13.38 |
3.42 %
|
-0.52 %
|
1
|
13
|
BWG
|
SOLD
|
0.67 %
|
0.83 %
|
157.80 %
|
2019-08-01
|
$12.01 |
2019-08-02
|
$12.01 |
2019-10-01
|
$12.20 |
2019-10-01
|
$12.09 |
$12.27 |
$11.81 |
2.16 %
|
-1.67 %
|
1
|
14
|
CBRE
|
SOLD
|
-2.52 %
|
-3.43 %
|
88.52 %
|
2019-08-01
|
$54.50 |
2019-08-02
|
$54.45 |
2019-10-01
|
$51.19 |
2019-10-01
|
$53.08 |
$56.13 |
$49.00 |
3.09 %
|
-10.01 %
|
1
|
15
|
CTVA
|
SOLD
|
-9.41 %
|
-1.61 %
|
141.21 %
|
2019-08-01
|
$31.25 |
2019-08-02
|
$30.94 |
2019-10-01
|
$27.55 |
2019-10-01
|
$28.03 |
$32.00 |
$27.49 |
3.43 %
|
-11.15 %
|
1
|
16
|
CXE
|
SOLD
|
-4.85 %
|
0.00%
|
95.12 %
|
2019-08-01
|
$5.77 |
2019-08-02
|
$5.77 |
2019-10-01
|
$5.50 |
2019-10-01
|
$5.49 |
$5.81 |
$5.12 |
0.69 %
|
-11.27 %
|
1
|
17
|
DSM
|
SOLD
|
-2.32 %
|
-0.12 %
|
108.44 %
|
2019-08-01
|
$8.60 |
2019-08-02
|
$8.61 |
2019-10-01
|
$8.40 |
2019-10-01
|
$8.41 |
$8.65 |
$7.96 |
0.46 %
|
-7.55 %
|
1
|
18
|
EGO
|
SOLD
|
-5.40 %
|
-1.03 %
|
95.54 %
|
2019-08-01
|
$8.27 |
2019-08-02
|
$8.15 |
2019-10-01
|
$7.69 |
2019-10-01
|
$7.71 |
$10.09 |
$7.45 |
23.80 %
|
-8.59 %
|
1
|
19
|
EIC
|
SOLD
|
-3.58 %
|
1.29 %
|
4.69 %
|
2019-08-01
|
$20.34 |
2019-08-02
|
$20.10 |
2019-10-01
|
$19.60 |
2019-10-01
|
$19.38 |
$20.37 |
$19.35 |
1.34 %
|
-3.73 %
|
1
|
20
|
EVN
|
SOLD
|
1.18 %
|
0.16 %
|
71.98 %
|
2019-08-01
|
$12.72 |
2019-08-02
|
$12.72 |
2019-10-01
|
$12.90 |
2019-10-01
|
$12.87 |
$13.00 |
$12.34 |
2.20 %
|
-2.99 %
|
1
|
21
|
EVTC
|
SOLD
|
-12.36 %
|
-1.83 %
|
59.54 %
|
2019-08-01
|
$35.79 |
2019-08-02
|
$35.68 |
2019-10-01
|
$30.65 |
2019-10-01
|
$31.27 |
$36.43 |
$30.89 |
2.10 %
|
-13.42 %
|
1
|
22
|
FICO
|
SOLD
|
-15.45 %
|
-0.08 %
|
110.07 %
|
2019-08-01
|
$359.81 |
2019-08-02
|
$358.67 |
2019-10-01
|
$303.28 |
2019-10-01
|
$303.25 |
$373.24 |
$299.23 |
4.06 %
|
-16.57 %
|
1
|
23
|
GKOS
|
SOLD
|
-24.89 %
|
-3.39 %
|
117.99 %
|
2019-08-01
|
$83.91 |
2019-08-02
|
$83.01 |
2019-10-01
|
$60.39 |
2019-10-01
|
$62.35 |
$83.67 |
$57.53 |
0.80 %
|
-30.70 %
|
1
|
24
|
GOL
|
SOLD
|
-32.17 %
|
-1.29 %
|
77.19 %
|
2019-08-01
|
$22.48 |
2019-08-02
|
$22.57 |
2019-10-01
|
$15.27 |
2019-10-01
|
$15.31 |
$22.66 |
$15.13 |
0.40 %
|
-32.96 %
|
1
|
25
|
GUT
|
SOLD
|
-0.40 %
|
0.27 %
|
68.26 %
|
2019-08-01
|
$7.47 |
2019-08-02
|
$7.45 |
2019-10-01
|
$7.44 |
2019-10-01
|
$7.42 |
$7.65 |
$6.60 |
2.68 %
|
-11.41 %
|
1
|
26
|
HYI
|
SOLD
|
-2.00 %
|
-0.20 %
|
166.30 %
|
2019-08-01
|
$15.49 |
2019-08-02
|
$15.49 |
2019-10-01
|
$15.13 |
2019-10-01
|
$15.18 |
$15.51 |
$14.78 |
0.13 %
|
-4.58 %
|
1
|
27
|
IRT
|
SOLD
|
10.08 %
|
-0.70 %
|
77.10 %
|
2019-08-01
|
$13.01 |
2019-08-02
|
$13.00 |
2019-10-01
|
$14.21 |
2019-10-01
|
$14.31 |
$14.57 |
$12.39 |
12.08 %
|
-4.69 %
|
1
|
28
|
JPI
|
SOLD
|
1.52 %
|
-0.40 %
|
150.86 %
|
2019-08-01
|
$24.36 |
2019-08-02
|
$24.42 |
2019-10-01
|
$24.63 |
2019-10-01
|
$24.79 |
$24.89 |
$23.56 |
1.92 %
|
-3.52 %
|
1
|
29
|
KGC
|
SOLD
|
3.16 %
|
2.83 %
|
98.59 %
|
2019-08-01
|
$4.47 |
2019-08-02
|
$4.43 |
2019-10-01
|
$4.73 |
2019-10-01
|
$4.57 |
$5.47 |
$4.39 |
23.48 %
|
-0.90 %
|
1
|
30
|
KTF
|
SOLD
|
0.26 %
|
-0.09 %
|
141.69 %
|
2019-08-01
|
$11.55 |
2019-08-02
|
$11.54 |
2019-10-01
|
$11.58 |
2019-10-01
|
$11.57 |
$11.86 |
$11.30 |
2.77 %
|
-2.08 %
|
1
|
31
|
MCK
|
SOLD
|
-7.14 %
|
-0.63 %
|
88.76 %
|
2019-08-01
|
$148.25 |
2019-08-02
|
$148.00 |
2019-10-01
|
$135.80 |
2019-10-01
|
$137.44 |
$150.82 |
$133.06 |
1.91 %
|
-10.09 %
|
1
|
32
|
MHN
|
SOLD
|
0.00%
|
0.66 %
|
77.67 %
|
2019-08-01
|
$13.62 |
2019-08-02
|
$13.61 |
2019-10-01
|
$13.70 |
2019-10-01
|
$13.61 |
$13.92 |
$13.25 |
2.28 %
|
-2.65 %
|
1
|
33
|
MHO
|
SOLD
|
4.80 %
|
-1.04 %
|
75.25 %
|
2019-08-01
|
$36.09 |
2019-08-02
|
$36.01 |
2019-10-01
|
$37.26 |
2019-10-01
|
$37.74 |
$38.48 |
$34.27 |
6.86 %
|
-4.83 %
|
1
|
34
|
MPA
|
SOLD
|
0.00%
|
-0.07 %
|
55.64 %
|
2019-08-01
|
$14.22 |
2019-08-02
|
$14.19 |
2019-10-01
|
$14.20 |
2019-10-01
|
$14.19 |
$14.49 |
$13.80 |
2.11 %
|
-2.75 %
|
1
|
35
|
MTT
|
SOLD
|
-2.70 %
|
0.05 %
|
101.50 %
|
2019-08-01
|
$22.19 |
2019-08-02
|
$22.22 |
2019-10-01
|
$21.65 |
2019-10-01
|
$21.62 |
$22.50 |
$21.08 |
1.26 %
|
-5.13 %
|
1
|
36
|
MUC
|
SOLD
|
0.00%
|
0.07 %
|
73.54 %
|
2019-08-01
|
$14.11 |
2019-08-02
|
$14.10 |
2019-10-01
|
$14.13 |
2019-10-01
|
$14.10 |
$14.38 |
$13.61 |
1.99 %
|
-3.48 %
|
1
|
37
|
MUE
|
SOLD
|
0.24 %
|
0.31 %
|
80.69 %
|
2019-08-01
|
$12.72 |
2019-08-02
|
$12.72 |
2019-10-01
|
$12.81 |
2019-10-01
|
$12.75 |
$13.00 |
$12.43 |
2.20 %
|
-2.28 %
|
1
|
38
|
MUS
|
SOLD
|
1.27 %
|
-0.08 %
|
73.55 %
|
2019-08-01
|
$12.63 |
2019-08-02
|
$12.61 |
2019-10-01
|
$12.78 |
2019-10-01
|
$12.77 |
$12.95 |
$12.54 |
2.70 %
|
-0.56 %
|
1
|
39
|
MYI
|
SOLD
|
0.45 %
|
-0.15 %
|
69.15 %
|
2019-08-01
|
$13.50 |
2019-08-02
|
$13.48 |
2019-10-01
|
$13.55 |
2019-10-01
|
$13.54 |
$13.76 |
$13.20 |
2.08 %
|
-2.08 %
|
1
|
40
|
MYJ
|
SOLD
|
0.72 %
|
0.59 %
|
133.99 %
|
2019-08-01
|
$15.22 |
2019-08-02
|
$15.21 |
2019-10-01
|
$15.40 |
2019-10-01
|
$15.32 |
$15.71 |
$14.71 |
3.29 %
|
-3.29 %
|
1
|
41
|
MYN
|
SOLD
|
-1.36 %
|
-0.08 %
|
75.56 %
|
2019-08-01
|
$13.24 |
2019-08-02
|
$13.22 |
2019-10-01
|
$13.05 |
2019-10-01
|
$13.04 |
$13.30 |
$12.68 |
0.61 %
|
-4.08 %
|
1
|
42
|
NAD
|
SOLD
|
-0.21 %
|
0.28 %
|
119.66 %
|
2019-08-01
|
$14.39 |
2019-08-02
|
$14.37 |
2019-10-01
|
$14.40 |
2019-10-01
|
$14.34 |
$14.67 |
$13.99 |
2.09 %
|
-2.64 %
|
1
|
43
|
NAN
|
SOLD
|
0.56 %
|
-0.42 %
|
82.16 %
|
2019-08-01
|
$14.17 |
2019-08-02
|
$14.17 |
2019-10-01
|
$14.20 |
2019-10-01
|
$14.25 |
$14.30 |
$13.59 |
0.92 %
|
-4.09 %
|
1
|
44
|
NEA
|
SOLD
|
0.99 %
|
-0.14 %
|
124.83 %
|
2019-08-01
|
$14.18 |
2019-08-02
|
$14.16 |
2019-10-01
|
$14.29 |
2019-10-01
|
$14.30 |
$14.45 |
$13.80 |
2.05 %
|
-2.54 %
|
1
|
45
|
NI
|
SOLD
|
-0.20 %
|
-0.64 %
|
96.32 %
|
2019-08-01
|
$30.04 |
2019-08-02
|
$29.96 |
2019-10-01
|
$29.73 |
2019-10-01
|
$29.90 |
$30.67 |
$27.39 |
2.37 %
|
-8.58 %
|
1
|
46
|
NID
|
SOLD
|
-0.36 %
|
-0.44 %
|
133.01 %
|
2019-08-01
|
$13.77 |
2019-08-02
|
$13.75 |
2019-10-01
|
$13.67 |
2019-10-01
|
$13.70 |
$13.81 |
$13.26 |
0.44 %
|
-3.56 %
|
1
|
47
|
NIQ
|
SOLD
|
0.74 %
|
0.44 %
|
15.16 %
|
2019-08-01
|
$13.62 |
2019-08-02
|
$13.60 |
2019-10-01
|
$13.73 |
2019-10-01
|
$13.70 |
$13.89 |
$13.42 |
2.13 %
|
-1.32 %
|
1
|
48
|
NMS
|
SOLD
|
1.42 %
|
-0.14 %
|
43.15 %
|
2019-08-01
|
$14.05 |
2019-08-02
|
$14.10 |
2019-10-01
|
$14.28 |
2019-10-01
|
$14.30 |
$14.80 |
$13.77 |
4.96 %
|
-2.34 %
|
1
|
49
|
NMT
|
SOLD
|
0.71 %
|
-3.37 %
|
204.45 %
|
2019-08-01
|
$14.12 |
2019-08-02
|
$14.14 |
2019-10-01
|
$13.76 |
2019-10-01
|
$14.24 |
$14.43 |
$13.50 |
2.05 %
|
-4.53 %
|
1
|
50
|
NPV
|
SOLD
|
2.37 %
|
0.00%
|
247.88 %
|
2019-08-01
|
$13.44 |
2019-08-02
|
$13.48 |
2019-10-01
|
$13.83 |
2019-10-01
|
$13.80 |
$14.08 |
$13.41 |
4.45 %
|
-0.52 %
|
1
|
51
|
NRK
|
SOLD
|
-0.44 %
|
0.07 %
|
169.12 %
|
2019-08-01
|
$13.51 |
2019-08-02
|
$13.51 |
2019-10-01
|
$13.47 |
2019-10-01
|
$13.45 |
$13.69 |
$13.04 |
1.33 %
|
-3.48 %
|
1
|
52
|
NTX
|
SOLD
|
-2.53 %
|
0.22 %
|
31.01 %
|
2019-08-01
|
$14.25 |
2019-08-02
|
$14.23 |
2019-10-01
|
$13.92 |
2019-10-01
|
$13.87 |
$14.72 |
$13.44 |
3.44 %
|
-5.55 %
|
1
|
53
|
NUM
|
SOLD
|
-1.06 %
|
0.00%
|
97.72 %
|
2019-08-01
|
$14.09 |
2019-08-02
|
$14.10 |
2019-10-01
|
$13.96 |
2019-10-01
|
$13.95 |
$14.37 |
$13.63 |
1.91 %
|
-3.33 %
|
1
|
54
|
NVG
|
SOLD
|
2.02 %
|
0.06 %
|
98.69 %
|
2019-08-01
|
$16.38 |
2019-08-02
|
$16.37 |
2019-10-01
|
$16.74 |
2019-10-01
|
$16.70 |
$16.97 |
$15.85 |
3.67 %
|
-3.18 %
|
1
|
55
|
NXJ
|
SOLD
|
-0.76 %
|
0.35 %
|
197.59 %
|
2019-08-01
|
$14.60 |
2019-08-02
|
$14.57 |
2019-10-01
|
$14.52 |
2019-10-01
|
$14.46 |
$14.82 |
$14.15 |
1.72 %
|
-2.88 %
|
1
|
56
|
NXP
|
SOLD
|
1.09 %
|
0.76 %
|
73.35 %
|
2019-08-01
|
$15.56 |
2019-08-02
|
$15.58 |
2019-10-01
|
$15.84 |
2019-10-01
|
$15.75 |
$16.23 |
$15.25 |
4.17 %
|
-2.12 %
|
1
|
57
|
NZF
|
SOLD
|
0.62 %
|
0.00%
|
95.79 %
|
2019-08-01
|
$16.11 |
2019-08-02
|
$16.10 |
2019-10-01
|
$16.23 |
2019-10-01
|
$16.20 |
$16.63 |
$15.45 |
3.29 %
|
-4.04 %
|
1
|
58
|
PDT
|
SOLD
|
3.79 %
|
0.44 %
|
105.74 %
|
2019-08-01
|
$17.38 |
2019-08-02
|
$17.43 |
2019-10-01
|
$18.19 |
2019-10-01
|
$18.09 |
$18.23 |
$16.81 |
4.59 %
|
-3.56 %
|
1
|
59
|
RUBI
|
SOLD
|
-14.77 %
|
-4.13 %
|
87.70 %
|
2019-08-01
|
$10.33 |
2019-08-02
|
$10.22 |
2019-10-01
|
$8.35 |
2019-10-01
|
$8.71 |
$10.85 |
$8.53 |
6.16 %
|
-16.54 %
|
1
|
60
|
SHOP
|
SOLD
|
-8.67 %
|
0.50 %
|
59.30 %
|
2019-08-01
|
$341.39 |
2019-08-02
|
$341.23 |
2019-10-01
|
$313.22 |
2019-10-01
|
$311.66 |
$409.61 |
$286.07 |
20.04 %
|
-16.17 %
|
1
|
61
|
SNN
|
SOLD
|
2.35 %
|
-1.72 %
|
113.11 %
|
2019-08-01
|
$46.71 |
2019-08-02
|
$46.31 |
2019-10-01
|
$47.30 |
2019-10-01
|
$47.40 |
$48.93 |
$44.17 |
5.66 %
|
-4.62 %
|
1
|
62
|
SPGI
|
SOLD
|
-4.77 %
|
-0.87 %
|
191.90 %
|
2019-08-01
|
$257.22 |
2019-08-02
|
$256.95 |
2019-10-01
|
$242.85 |
2019-10-01
|
$244.70 |
$269.57 |
$241.85 |
4.91 %
|
-5.88 %
|
1
|
63
|
STAR
|
SOLD
|
-3.20 %
|
-2.61 %
|
62.27 %
|
2019-08-01
|
$13.49 |
2019-08-02
|
$13.45 |
2019-10-01
|
$12.71 |
2019-10-01
|
$13.02 |
$13.61 |
$12.26 |
1.19 %
|
-8.85 %
|
1
|
64
|
TFX
|
SOLD
|
-5.94 %
|
-2.42 %
|
67.25 %
|
2019-08-01
|
$361.57 |
2019-08-02
|
$361.86 |
2019-10-01
|
$331.53 |
2019-10-01
|
$340.36 |
$373.90 |
$325.68 |
3.33 %
|
-10.00 %
|
1
|
65
|
TPVG
|
SOLD
|
7.56 %
|
-2.00 %
|
104.56 %
|
2019-08-01
|
$15.31 |
2019-08-02
|
$15.35 |
2019-10-01
|
$16.14 |
2019-10-01
|
$16.51 |
$17.17 |
$14.69 |
11.86 %
|
-4.30 %
|
1
|
66
|
TRCO
|
HOLD
|
0.21 %
|
0.00%
|
89.75 %
|
2019-08-01
|
$46.53 |
2019-08-02
|
$46.56 |
2019-09-18
|
$46.66 |
|
|
$46.68 |
$46.46 |
0.26 %
|
-0.21 %
|
1
|
67
|
VGM
|
SOLD
|
-1.30 %
|
0.31 %
|
111.32 %
|
2019-08-01
|
$13.03 |
2019-08-02
|
$13.03 |
2019-10-01
|
$12.91 |
2019-10-01
|
$12.86 |
$13.27 |
$12.63 |
1.84 %
|
-3.07 %
|
1
|
68
|
VMO
|
SOLD
|
-2.27 %
|
0.24 %
|
166.26 %
|
2019-08-01
|
$12.79 |
2019-08-02
|
$12.80 |
2019-10-01
|
$12.54 |
2019-10-01
|
$12.51 |
$12.90 |
$12.21 |
0.78 %
|
-4.61 %
|
1
|
69
|
VSLR
|
SOLD
|
-25.14 %
|
-2.45 %
|
184.47 %
|
2019-08-01
|
$8.69 |
2019-08-02
|
$8.75 |
2019-10-01
|
$6.38 |
2019-10-01
|
$6.55 |
$9.82 |
$6.08 |
12.23 %
|
-30.51 %
|
1
|
70
|
WEA
|
SOLD
|
1.06 %
|
0.49 %
|
54.77 %
|
2019-08-01
|
$14.51 |
2019-08-02
|
$14.13 |
2019-10-01
|
$14.28 |
2019-10-01
|
$14.28 |
$14.28 |
$13.51 |
1.06 %
|
-4.39 %
|
1
|
71
|
YUM
|
SOLD
|
-2.84 %
|
-0.48 %
|
51.87 %
|
2019-08-01
|
$116.94 |
2019-08-02
|
$116.71 |
2019-10-01
|
$112.89 |
2019-10-01
|
$113.40 |
$119.59 |
$110.18 |
2.47 %
|
-5.60 %
|
1
|
72
|
ZBH
|
SOLD
|
0.09 %
|
-2.67 %
|
70.35 %
|
2019-08-01
|
$137.50 |
2019-08-02
|
$137.23 |
2019-10-01
|
$133.61 |
2019-10-01
|
$137.36 |
$143.56 |
$132.74 |
4.61 %
|
-3.27 %
|
1
|
73
|
BND
|
SOLD
|
0.73 %
|
-0.12 %
|
178.25 %
|
2019-08-01
|
$83.40 |
2019-08-02
|
$83.44 |
2019-10-01
|
$84.33 |
2019-10-01
|
$84.05 |
$85.30 |
$83.29 |
2.23 %
|
-0.18 %
|
1
|
74
|
BNDX
|
SOLD
|
0.77 %
|
-0.25 %
|
38.51 %
|
2019-08-01
|
$58.05 |
2019-08-02
|
$58.15 |
2019-10-01
|
$58.68 |
2019-10-01
|
$58.60 |
$59.27 |
$58.07 |
1.93 %
|
-0.14 %
|
1
|
75
|
CNMD
|
SOLD
|
3.40 %
|
-2.72 %
|
141.19 %
|
2019-08-01
|
$93.78 |
2019-08-02
|
$92.99 |
2019-10-01
|
$93.53 |
2019-10-01
|
$96.15 |
$103.90 |
$89.21 |
11.73 %
|
-4.06 %
|
1
|
76
|
CRUS
|
SOLD
|
-4.24 %
|
-1.18 %
|
83.86 %
|
2019-08-01
|
$57.08 |
2019-08-02
|
$56.13 |
2019-10-01
|
$52.95 |
2019-10-01
|
$53.75 |
$56.98 |
$51.05 |
1.51 %
|
-9.05 %
|
1
|
77
|
EGOV
|
SOLD
|
-8.20 %
|
-1.36 %
|
54.72 %
|
2019-08-01
|
$22.63 |
2019-08-02
|
$22.55 |
2019-10-01
|
$20.37 |
2019-10-01
|
$20.70 |
$22.84 |
$19.70 |
1.29 %
|
-12.64 %
|
1
|
78
|
ENPH
|
SOLD
|
-25.16 %
|
-2.34 %
|
52.72 %
|
2019-08-01
|
$30.10 |
2019-08-02
|
$29.49 |
2019-10-01
|
$21.71 |
2019-10-01
|
$22.07 |
$35.42 |
$21.23 |
20.11 %
|
-28.01 %
|
1
|
79
|
FCAL
|
SOLD
|
0.58 %
|
0.17 %
|
47.23 %
|
2019-08-01
|
$52.89 |
2019-08-02
|
$53.03 |
2019-10-01
|
$53.34 |
2019-10-01
|
$53.34 |
$54.68 |
$52.94 |
3.11 %
|
-0.17 %
|
1
|
80
|
FMB
|
SOLD
|
0.20 %
|
0.02 %
|
64.01 %
|
2019-08-01
|
$55.30 |
2019-08-02
|
$55.36 |
2019-10-01
|
$55.57 |
2019-10-01
|
$55.47 |
$56.22 |
$55.15 |
1.55 %
|
-0.38 %
|
1
|
81
|
GWRS
|
SOLD
|
-9.62 %
|
-0.25 %
|
31.34 %
|
2019-08-01
|
$13.30 |
2019-08-02
|
$13.20 |
2019-10-01
|
$11.81 |
2019-10-01
|
$11.93 |
$13.30 |
$11.08 |
0.76 %
|
-16.06 %
|
1
|
82
|
IEF
|
SOLD
|
0.82 %
|
0.12 %
|
113.95 %
|
2019-08-01
|
$110.92 |
2019-08-02
|
$110.94 |
2019-10-01
|
$112.61 |
2019-10-01
|
$111.85 |
$114.44 |
$110.50 |
3.15 %
|
-0.40 %
|
1
|
83
|
IEI
|
SOLD
|
0.21 %
|
0.08 %
|
83.52 %
|
2019-08-01
|
$126.05 |
2019-08-02
|
$126.05 |
2019-10-01
|
$126.90 |
2019-10-01
|
$126.31 |
$128.03 |
$125.51 |
1.57 %
|
-0.43 %
|
1
|
84
|
INOV
|
SOLD
|
-2.26 %
|
-2.56 %
|
114.68 %
|
2019-08-01
|
$16.99 |
2019-08-02
|
$16.82 |
2019-10-01
|
$15.97 |
2019-10-01
|
$16.44 |
$17.80 |
$15.30 |
5.83 %
|
-9.04 %
|
1
|
85
|
IUSB
|
SOLD
|
0.52 %
|
-0.17 %
|
194.07 %
|
2019-08-01
|
$51.87 |
2019-08-02
|
$51.87 |
2019-10-01
|
$52.32 |
2019-10-01
|
$52.14 |
$52.84 |
$51.80 |
1.87 %
|
-0.13 %
|
1
|
86
|
LPSN
|
SOLD
|
6.79 %
|
-1.65 %
|
78.90 %
|
2019-08-01
|
$33.77 |
2019-08-02
|
$33.43 |
2019-10-01
|
$35.11 |
2019-10-01
|
$35.70 |
$41.00 |
$31.00 |
22.64 %
|
-7.27 %
|
1
|
87
|
MANT
|
SOLD
|
1.08 %
|
-3.30 %
|
114.64 %
|
2019-08-01
|
$71.74 |
2019-08-02
|
$71.04 |
2019-10-01
|
$69.05 |
2019-10-01
|
$71.81 |
$71.99 |
$64.48 |
1.34 %
|
-9.23 %
|
1
|
88
|
NBSE
|
SOLD
|
-4.99 %
|
4.21 %
|
37.85 %
|
2019-08-01
|
$5.32 |
2019-08-02
|
$5.01 |
2019-10-01
|
$5.20 |
2019-10-01
|
$4.76 |
$6.95 |
$4.45 |
38.72 %
|
-11.18 %
|
1
|
89
|
NEO
|
SOLD
|
-25.75 %
|
-0.84 %
|
72.03 %
|
2019-08-01
|
$25.85 |
2019-08-02
|
$25.90 |
2019-10-01
|
$18.96 |
2019-10-01
|
$19.23 |
$26.89 |
$18.80 |
3.82 %
|
-27.41 %
|
1
|
90
|
ODT
|
SOLD
|
-38.02 %
|
-5.84 %
|
62.05 %
|
2019-08-01
|
$42.22 |
2019-08-02
|
$42.11 |
2019-10-01
|
$24.51 |
2019-10-01
|
$26.10 |
$43.75 |
$25.23 |
3.89 %
|
-40.09 %
|
1
|
91
|
PRFT
|
SOLD
|
0.18 %
|
-3.91 %
|
130.63 %
|
2019-08-01
|
$37.92 |
2019-08-02
|
$38.80 |
2019-10-01
|
$37.07 |
2019-10-01
|
$38.87 |
$39.74 |
$33.61 |
2.42 %
|
-13.38 %
|
1
|
92
|
RBCN
|
SOLD
|
-1.57 %
|
-3.55 %
|
4866.67 %
|
2019-08-01
|
$9.55 |
2019-08-02
|
$9.55 |
2019-10-01
|
$9.23 |
2019-10-01
|
$9.40 |
$9.87 |
$8.50 |
3.35 %
|
-10.99 %
|
1
|
93
|
SLP
|
SOLD
|
-16.55 %
|
-0.29 %
|
104.92 %
|
2019-08-01
|
$41.75 |
2019-08-02
|
$41.94 |
2019-10-01
|
$34.60 |
2019-10-01
|
$35.00 |
$41.94 |
$31.53 |
0.00%
|
-24.82 %
|
1
|
94
|
SPWR
|
SOLD
|
-25.00 %
|
-5.29 %
|
98.03 %
|
2019-08-01
|
$14.52 |
2019-08-02
|
$14.64 |
2019-10-01
|
$10.39 |
2019-10-01
|
$10.98 |
$15.72 |
$10.82 |
7.38 %
|
-26.09 %
|
1
|
95
|
TLT
|
SOLD
|
4.13 %
|
0.13 %
|
140.31 %
|
2019-08-01
|
$135.26 |
2019-08-02
|
$135.66 |
2019-10-01
|
$143.26 |
2019-10-01
|
$141.26 |
$148.90 |
$135.40 |
9.76 %
|
-0.19 %
|
1
|
96
|
UFPT
|
SOLD
|
-12.94 %
|
0.41 %
|
79.22 %
|
2019-08-01
|
$44.06 |
2019-08-02
|
$44.12 |
2019-10-01
|
$38.76 |
2019-10-01
|
$38.41 |
$45.00 |
$38.00 |
1.99 %
|
-13.87 %
|
1
|
97
|
VGIT
|
SOLD
|
0.32 %
|
0.09 %
|
124.27 %
|
2019-08-01
|
$66.19 |
2019-08-02
|
$66.19 |
2019-10-01
|
$66.73 |
2019-10-01
|
$66.40 |
$67.43 |
$65.90 |
1.87 %
|
-0.44 %
|
1
|
98
|
VGLT
|
SOLD
|
3.95 %
|
0.06 %
|
250.41 %
|
2019-08-01
|
$83.04 |
2019-08-02
|
$83.34 |
2019-10-01
|
$87.79 |
2019-10-01
|
$86.63 |
$91.20 |
$83.17 |
9.43 %
|
-0.20 %
|
1
|