Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190514
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FPL
|
SOLD
|
7.63 %
|
0.00%
|
71.41 %
|
2019-05-14
|
$9.18 |
2019-05-15
|
$9.18 |
2019-07-15
|
$9.85 |
2019-07-15
|
$9.88 |
$9.89 |
$8.81 |
7.73 %
|
-4.03 %
|
3
|
2
|
ACN
|
SOLD
|
13.94 %
|
-0.45 %
|
63.80 %
|
2019-05-14
|
$173.61 |
2019-05-15
|
$172.21 |
2019-07-15
|
$195.32 |
2019-07-15
|
$196.22 |
$196.23 |
$172.18 |
13.95 %
|
-0.02 %
|
3
|
3
|
AIN
|
SOLD
|
9.86 %
|
-1.22 %
|
46.57 %
|
2019-05-14
|
$74.59 |
2019-05-15
|
$73.84 |
2019-07-15
|
$80.11 |
2019-07-15
|
$81.12 |
$84.19 |
$68.86 |
14.02 %
|
-6.74 %
|
3
|
4
|
ASR
|
SOLD
|
0.38 %
|
1.94 %
|
83.04 %
|
2019-05-14
|
$163.00 |
2019-05-15
|
$161.48 |
2019-07-15
|
$165.22 |
2019-07-15
|
$162.10 |
$172.01 |
$150.92 |
6.52 %
|
-6.54 %
|
3
|
5
|
AWP
|
SOLD
|
7.77 %
|
-0.16 %
|
64.79 %
|
2019-05-14
|
$5.93 |
2019-05-15
|
$5.92 |
2019-07-15
|
$6.36 |
2019-07-15
|
$6.38 |
$6.40 |
$5.87 |
8.11 %
|
-0.84 %
|
3
|
6
|
CLNC
|
SOLD
|
-0.44 %
|
0.76 %
|
102.71 %
|
2019-05-14
|
$15.96 |
2019-05-15
|
$15.87 |
2019-07-15
|
$15.89 |
2019-07-15
|
$15.80 |
$16.18 |
$15.10 |
1.95 %
|
-4.85 %
|
3
|
7
|
COLD
|
SOLD
|
10.96 %
|
-0.53 %
|
45.59 %
|
2019-05-14
|
$30.95 |
2019-05-15
|
$30.92 |
2019-07-15
|
$34.09 |
2019-07-15
|
$34.31 |
$34.91 |
$30.52 |
12.90 %
|
-1.29 %
|
3
|
8
|
CPE
|
SOLD
|
-27.03 %
|
-15.94 %
|
1070.29 %
|
2019-05-14
|
$7.90 |
2019-05-15
|
$7.77 |
2019-07-15
|
$5.38 |
2019-07-15
|
$5.67 |
$8.47 |
$5.67 |
9.01 %
|
-27.03 %
|
3
|
9
|
DNI
|
SOLD
|
1.73 %
|
0.00%
|
97.95 %
|
2019-05-14
|
$11.60 |
2019-05-15
|
$11.54 |
2019-07-15
|
$11.73 |
2019-07-15
|
$11.74 |
$11.74 |
$10.95 |
1.73 %
|
-5.11 %
|
3
|
10
|
EOI
|
SOLD
|
4.52 %
|
0.00%
|
91.08 %
|
2019-05-14
|
$14.65 |
2019-05-15
|
$14.60 |
2019-07-15
|
$15.23 |
2019-07-15
|
$15.26 |
$15.37 |
$13.88 |
5.27 %
|
-4.93 %
|
3
|
11
|
ESI
|
SOLD
|
-9.49 %
|
1.02 %
|
61.34 %
|
2019-05-14
|
$10.97 |
2019-05-15
|
$10.85 |
2019-07-15
|
$9.90 |
2019-07-15
|
$9.82 |
$11.23 |
$9.39 |
3.50 %
|
-13.46 %
|
3
|
12
|
FNB
|
SOLD
|
2.43 %
|
-1.70 %
|
82.01 %
|
2019-05-14
|
$11.57 |
2019-05-15
|
$11.52 |
2019-07-15
|
$11.55 |
2019-07-15
|
$11.80 |
$11.99 |
$10.92 |
4.08 %
|
-5.21 %
|
3
|
13
|
G
|
SOLD
|
7.72 %
|
0.16 %
|
36.03 %
|
2019-05-14
|
$35.96 |
2019-05-15
|
$35.90 |
2019-07-15
|
$38.64 |
2019-07-15
|
$38.67 |
$38.78 |
$35.49 |
8.02 %
|
-1.14 %
|
3
|
14
|
GER
|
SOLD
|
-0.18 %
|
-0.90 %
|
165.35 %
|
2019-05-14
|
$5.60 |
2019-05-15
|
$5.60 |
2019-07-15
|
$5.50 |
2019-07-15
|
$5.59 |
$5.73 |
$5.09 |
2.32 %
|
-9.11 %
|
3
|
15
|
GRAM
|
SOLD
|
-9.34 %
|
-2.28 %
|
11.39 %
|
2019-05-14
|
$3.42 |
2019-05-15
|
$3.32 |
2019-07-15
|
$3.00 |
2019-07-15
|
$3.01 |
$3.46 |
$2.69 |
4.22 %
|
-18.98 %
|
3
|
16
|
HNGR
|
SOLD
|
-11.95 %
|
0.29 %
|
19.73 %
|
2019-05-14
|
$19.71 |
2019-05-15
|
$19.50 |
2019-07-15
|
$17.20 |
2019-07-15
|
$17.17 |
$20.51 |
$16.80 |
5.18 %
|
-13.85 %
|
3
|
17
|
HP
|
SOLD
|
-9.75 %
|
-1.65 %
|
88.82 %
|
2019-05-14
|
$58.82 |
2019-05-15
|
$57.97 |
2019-07-15
|
$51.29 |
2019-07-15
|
$52.32 |
$58.78 |
$48.10 |
1.40 %
|
-17.03 %
|
3
|
18
|
ITT
|
SOLD
|
9.63 %
|
-1.08 %
|
66.25 %
|
2019-05-14
|
$59.92 |
2019-05-15
|
$59.20 |
2019-07-15
|
$64.31 |
2019-07-15
|
$64.90 |
$66.88 |
$57.13 |
12.97 %
|
-3.50 %
|
3
|
19
|
JE
|
SOLD
|
22.60 %
|
-2.30 %
|
128.33 %
|
2019-05-14
|
$3.54 |
2019-05-15
|
$3.54 |
2019-07-15
|
$4.25 |
2019-07-15
|
$4.34 |
$4.41 |
$3.10 |
24.58 %
|
-12.43 %
|
3
|
20
|
JW-A
|
SOLD
|
0.66 %
|
0.09 %
|
73.84 %
|
2019-05-14
|
$45.98 |
2019-05-15
|
$45.56 |
2019-07-15
|
$45.83 |
2019-07-15
|
$45.86 |
$47.65 |
$40.66 |
4.59 %
|
-10.76 %
|
3
|
21
|
JW-B
|
SOLD
|
-0.68 %
|
-1.02 %
|
55.56 %
|
2019-05-14
|
$45.81 |
2019-05-15
|
$45.81 |
2019-07-15
|
$45.55 |
2019-07-15
|
$45.50 |
$47.16 |
$41.18 |
2.95 %
|
-10.11 %
|
3
|
22
|
KEY
|
SOLD
|
7.65 %
|
-1.57 %
|
112.53 %
|
2019-05-14
|
$16.92 |
2019-05-15
|
$16.61 |
2019-07-15
|
$17.59 |
2019-07-15
|
$17.88 |
$18.23 |
$15.86 |
9.75 %
|
-4.52 %
|
3
|
23
|
KMPA
|
HOLD
|
-0.87 %
|
-0.16 %
|
1.39 %
|
2019-05-14
|
$25.48 |
2019-05-15
|
$25.37 |
2019-07-09
|
$25.15 |
|
|
$25.69 |
$25.13 |
1.26 %
|
-0.95 %
|
3
|
24
|
KRP
|
SOLD
|
-11.33 %
|
1.01 %
|
28.41 %
|
2019-05-14
|
$17.94 |
2019-05-15
|
$17.83 |
2019-07-15
|
$16.05 |
2019-07-15
|
$15.81 |
$18.59 |
$14.64 |
4.26 %
|
-17.89 %
|
3
|
25
|
LNC
|
SOLD
|
5.74 %
|
-0.72 %
|
72.41 %
|
2019-05-14
|
$64.14 |
2019-05-15
|
$63.36 |
2019-07-15
|
$66.41 |
2019-07-15
|
$67.00 |
$67.00 |
$59.11 |
5.74 %
|
-6.71 %
|
3
|
26
|
MNRL
|
SOLD
|
9.23 %
|
-3.94 %
|
32.85 %
|
2019-05-14
|
$20.92 |
2019-05-15
|
$20.92 |
2019-07-15
|
$21.46 |
2019-07-15
|
$22.85 |
$22.85 |
$19.48 |
9.23 %
|
-6.88 %
|
3
|
27
|
MTD
|
SOLD
|
15.46 %
|
-1.22 %
|
142.11 %
|
2019-05-14
|
$722.67 |
2019-05-15
|
$711.83 |
2019-07-15
|
$825.22 |
2019-07-15
|
$821.85 |
$873.51 |
$705.82 |
22.71 %
|
-0.84 %
|
3
|
28
|
MTDR
|
SOLD
|
0.56 %
|
-3.46 %
|
78.63 %
|
2019-05-14
|
$20.01 |
2019-05-15
|
$19.72 |
2019-07-15
|
$19.00 |
2019-07-15
|
$19.83 |
$21.19 |
$15.65 |
7.45 %
|
-20.64 %
|
3
|
29
|
MTG
|
SOLD
|
0.88 %
|
-2.69 %
|
57.32 %
|
2019-05-14
|
$13.86 |
2019-05-15
|
$13.71 |
2019-07-15
|
$13.41 |
2019-07-15
|
$13.83 |
$14.41 |
$12.92 |
5.11 %
|
-5.76 %
|
3
|
30
|
NAV
|
SOLD
|
-0.18 %
|
-0.21 %
|
113.96 %
|
2019-05-14
|
$34.29 |
2019-05-15
|
$33.76 |
2019-07-15
|
$33.54 |
2019-07-15
|
$33.70 |
$35.50 |
$30.44 |
5.15 %
|
-9.83 %
|
3
|
31
|
OOMA
|
SOLD
|
-17.15 %
|
1.46 %
|
68.70 %
|
2019-05-14
|
$14.21 |
2019-05-15
|
$14.05 |
2019-07-15
|
$11.81 |
2019-07-15
|
$11.64 |
$15.84 |
$9.85 |
12.74 %
|
-29.89 %
|
3
|
32
|
PKO
|
SOLD
|
2.52 %
|
0.00%
|
40.97 %
|
2019-05-14
|
$26.65 |
2019-05-15
|
$26.58 |
2019-07-15
|
$27.22 |
2019-07-15
|
$27.25 |
$27.46 |
$26.30 |
3.31 %
|
-1.05 %
|
3
|
33
|
PRU
|
SOLD
|
5.13 %
|
-0.60 %
|
83.20 %
|
2019-05-14
|
$98.58 |
2019-05-15
|
$97.37 |
2019-07-15
|
$101.89 |
2019-07-15
|
$102.37 |
$103.08 |
$91.71 |
5.86 %
|
-5.81 %
|
3
|
34
|
RLH
|
SOLD
|
-9.23 %
|
-0.70 %
|
30.80 %
|
2019-05-14
|
$7.99 |
2019-05-15
|
$7.91 |
2019-07-15
|
$7.12 |
2019-07-15
|
$7.18 |
$8.26 |
$6.62 |
4.42 %
|
-16.31 %
|
3
|
35
|
SGU
|
SOLD
|
0.21 %
|
0.21 %
|
121.58 %
|
2019-05-14
|
$9.67 |
2019-05-15
|
$9.67 |
2019-07-15
|
$9.71 |
2019-07-15
|
$9.69 |
$10.25 |
$9.55 |
6.00 %
|
-1.24 %
|
3
|
36
|
STE
|
SOLD
|
13.08 %
|
0.51 %
|
76.74 %
|
2019-05-14
|
$130.64 |
2019-05-15
|
$130.80 |
2019-07-15
|
$148.73 |
2019-07-15
|
$147.91 |
$154.09 |
$130.04 |
17.81 %
|
-0.58 %
|
3
|
37
|
T
|
SOLD
|
8.44 %
|
0.18 %
|
71.13 %
|
2019-05-14
|
$31.09 |
2019-05-15
|
$31.04 |
2019-07-15
|
$33.71 |
2019-07-15
|
$33.66 |
$34.37 |
$30.38 |
10.73 %
|
-2.13 %
|
3
|
38
|
TDW
|
SOLD
|
1.56 %
|
-1.36 %
|
32.00 %
|
2019-05-14
|
$23.48 |
2019-05-15
|
$23.11 |
2019-07-15
|
$23.15 |
2019-07-15
|
$23.47 |
$25.11 |
$20.95 |
8.65 %
|
-9.35 %
|
3
|
39
|
TGH
|
SOLD
|
-5.73 %
|
-0.41 %
|
50.18 %
|
2019-05-14
|
$10.36 |
2019-05-15
|
$10.29 |
2019-07-15
|
$9.65 |
2019-07-15
|
$9.70 |
$10.95 |
$9.12 |
6.41 %
|
-11.37 %
|
3
|
40
|
TPH
|
SOLD
|
-6.92 %
|
-1.27 %
|
169.49 %
|
2019-05-14
|
$13.66 |
2019-05-15
|
$13.58 |
2019-07-15
|
$12.42 |
2019-07-15
|
$12.64 |
$14.10 |
$11.30 |
3.83 %
|
-16.79 %
|
3
|
41
|
TWLO
|
SOLD
|
11.39 %
|
2.29 %
|
82.82 %
|
2019-05-14
|
$131.08 |
2019-05-15
|
$127.82 |
2019-07-15
|
$145.40 |
2019-07-15
|
$142.38 |
$151.00 |
$123.00 |
18.13 %
|
-3.77 %
|
3
|
42
|
UNVR
|
SOLD
|
-3.38 %
|
-0.61 %
|
98.48 %
|
2019-05-14
|
$22.46 |
2019-05-15
|
$22.19 |
2019-07-15
|
$21.31 |
2019-07-15
|
$21.44 |
$23.17 |
$19.95 |
4.42 %
|
-10.09 %
|
3
|
43
|
AEY
|
SOLD
|
20.29 %
|
3.05 %
|
24.65 %
|
2019-05-14
|
$1.38 |
2019-05-15
|
$1.38 |
2019-07-15
|
$1.69 |
2019-07-15
|
$1.66 |
$1.98 |
$1.25 |
43.48 %
|
-9.42 %
|
3
|
44
|
AFIN
|
SOLD
|
5.92 %
|
-1.31 %
|
25.00 %
|
2019-05-14
|
$10.73 |
2019-05-15
|
$10.82 |
2019-07-15
|
$11.29 |
2019-07-15
|
$11.46 |
$11.87 |
$9.94 |
9.70 %
|
-8.13 %
|
3
|
45
|
AGFSW
|
SOLD
|
-60.00 %
|
0.00%
|
9.83 %
|
2019-05-14
|
$0.08 |
2019-05-15
|
$0.05 |
2019-07-15
|
$0.01 |
2019-07-15
|
$0.02 |
$0.08 |
$0.01 |
60.00 %
|
-80.00 %
|
3
|
46
|
AMBA
|
SOLD
|
-1.25 %
|
0.02 %
|
86.26 %
|
2019-05-14
|
$47.65 |
2019-05-15
|
$47.02 |
2019-07-15
|
$46.28 |
2019-07-15
|
$46.43 |
$49.07 |
$36.68 |
4.36 %
|
-21.99 %
|
3
|
47
|
ASFI
|
SOLD
|
24.26 %
|
0.93 %
|
6.66 %
|
2019-05-14
|
$5.74 |
2019-05-15
|
$6.10 |
2019-07-15
|
$7.61 |
2019-07-15
|
$7.58 |
$7.65 |
$5.47 |
25.41 %
|
-10.33 %
|
3
|
48
|
ASML
|
SOLD
|
6.75 %
|
-0.68 %
|
136.91 %
|
2019-05-14
|
$198.04 |
2019-05-15
|
$195.14 |
2019-07-15
|
$206.76 |
2019-07-15
|
$208.32 |
$216.59 |
$186.31 |
10.99 %
|
-4.52 %
|
3
|
49
|
AVGO
|
SOLD
|
-3.05 %
|
1.03 %
|
94.70 %
|
2019-05-14
|
$302.00 |
2019-05-15
|
$300.27 |
2019-07-15
|
$288.34 |
2019-07-15
|
$291.10 |
$307.77 |
$250.09 |
2.50 %
|
-16.71 %
|
3
|
50
|
BANF
|
SOLD
|
2.00 %
|
-1.92 %
|
99.45 %
|
2019-05-14
|
$55.27 |
2019-05-15
|
$54.90 |
2019-07-15
|
$54.79 |
2019-07-15
|
$56.00 |
$58.36 |
$51.96 |
6.30 %
|
-5.36 %
|
3
|
51
|
BFST
|
SOLD
|
-1.58 %
|
0.72 %
|
22.98 %
|
2019-05-14
|
$25.34 |
2019-05-15
|
$25.39 |
2019-07-15
|
$25.24 |
2019-07-15
|
$24.99 |
$25.95 |
$23.54 |
2.21 %
|
-7.29 %
|
3
|
52
|
BGNE
|
SOLD
|
-6.54 %
|
0.17 %
|
76.22 %
|
2019-05-14
|
$133.45 |
2019-05-15
|
$131.61 |
2019-07-15
|
$122.91 |
2019-07-15
|
$123.00 |
$139.27 |
$113.01 |
5.82 %
|
-14.13 %
|
3
|
53
|
CBAY
|
SOLD
|
-49.18 %
|
-0.15 %
|
47.72 %
|
2019-05-14
|
$12.94 |
2019-05-15
|
$12.77 |
2019-07-15
|
$6.47 |
2019-07-15
|
$6.49 |
$13.32 |
$4.82 |
4.31 %
|
-62.26 %
|
3
|
54
|
CNACW
|
SOLD
|
-18.75 %
|
0.00%
|
333.56 %
|
2019-05-14
|
$0.10 |
2019-05-15
|
$0.08 |
2019-07-16
|
$0.07 |
2019-07-16
|
$0.06 |
$0.09 |
$0.02 |
12.50 %
|
-75.00 %
|
3
|
55
|
CY
|
SOLD
|
42.63 %
|
-0.31 %
|
76.86 %
|
2019-05-14
|
$15.90 |
2019-05-15
|
$15.74 |
2019-07-15
|
$22.42 |
2019-07-15
|
$22.45 |
$22.50 |
$14.93 |
42.95 %
|
-5.15 %
|
3
|
56
|
DFNL
|
SOLD
|
3.20 %
|
-0.21 %
|
97.90 %
|
2019-05-14
|
$22.92 |
2019-05-15
|
$22.73 |
2019-07-15
|
$23.47 |
2019-07-15
|
$23.46 |
$23.75 |
$22.07 |
4.49 %
|
-2.90 %
|
3
|
57
|
DTIL
|
SOLD
|
-0.81 %
|
2.15 %
|
21.79 %
|
2019-05-14
|
$13.69 |
2019-05-15
|
$13.60 |
2019-07-15
|
$13.76 |
2019-07-15
|
$13.49 |
$15.30 |
$11.93 |
12.50 %
|
-12.28 %
|
3
|
58
|
DWAS
|
SOLD
|
9.58 %
|
-0.33 %
|
63.63 %
|
2019-05-14
|
$50.87 |
2019-05-15
|
$50.65 |
2019-07-15
|
$55.12 |
2019-07-15
|
$55.50 |
$55.50 |
$49.19 |
9.58 %
|
-2.88 %
|
3
|
59
|
EXPI
|
SOLD
|
-0.74 %
|
-2.36 %
|
28.08 %
|
2019-05-14
|
$10.88 |
2019-05-15
|
$10.83 |
2019-07-15
|
$10.33 |
2019-07-15
|
$10.75 |
$12.55 |
$9.87 |
15.88 %
|
-8.86 %
|
3
|
60
|
FATE
|
SOLD
|
26.56 %
|
2.79 %
|
63.80 %
|
2019-05-14
|
$17.28 |
2019-05-15
|
$17.02 |
2019-07-15
|
$22.14 |
2019-07-15
|
$21.54 |
$22.61 |
$15.55 |
32.84 %
|
-8.64 %
|
3
|
61
|
FGBI
|
SOLD
|
0.47 %
|
0.47 %
|
418.14 %
|
2019-05-14
|
$21.40 |
2019-05-15
|
$21.20 |
2019-07-15
|
$21.42 |
2019-07-15
|
$21.30 |
$21.75 |
$19.02 |
2.59 %
|
-10.28 %
|
3
|
62
|
FITBI
|
SOLD
|
1.29 %
|
0.11 %
|
62.13 %
|
2019-05-14
|
$27.94 |
2019-05-15
|
$27.92 |
2019-07-15
|
$28.25 |
2019-07-15
|
$28.28 |
$29.07 |
$27.52 |
4.12 %
|
-1.43 %
|
3
|
63
|
FMBH
|
SOLD
|
1.08 %
|
-1.45 %
|
28.59 %
|
2019-05-14
|
$34.52 |
2019-05-15
|
$34.23 |
2019-07-15
|
$33.97 |
2019-07-15
|
$34.60 |
$35.30 |
$32.63 |
3.13 %
|
-4.67 %
|
3
|
64
|
FONR
|
SOLD
|
5.49 %
|
0.41 %
|
30.51 %
|
2019-05-14
|
$20.90 |
2019-05-15
|
$20.76 |
2019-07-15
|
$21.93 |
2019-07-15
|
$21.90 |
$22.88 |
$18.85 |
10.21 %
|
-9.20 %
|
3
|
65
|
FTHI
|
SOLD
|
4.53 %
|
-0.09 %
|
197.16 %
|
2019-05-14
|
$21.87 |
2019-05-15
|
$21.65 |
2019-07-15
|
$22.69 |
2019-07-15
|
$22.63 |
$22.81 |
$21.28 |
5.36 %
|
-1.71 %
|
3
|
66
|
FULT
|
SOLD
|
0.18 %
|
-1.58 %
|
119.90 %
|
2019-05-14
|
$16.70 |
2019-05-15
|
$16.50 |
2019-07-15
|
$16.19 |
2019-07-15
|
$16.53 |
$17.05 |
$15.49 |
3.33 %
|
-6.12 %
|
3
|
67
|
IBKCP
|
SOLD
|
4.30 %
|
0.35 %
|
127.03 %
|
2019-05-14
|
$26.80 |
2019-05-15
|
$26.95 |
2019-07-15
|
$28.40 |
2019-07-15
|
$28.11 |
$28.43 |
$26.61 |
5.49 %
|
-1.26 %
|
3
|
68
|
IIIV
|
SOLD
|
18.55 %
|
1.31 %
|
120.18 %
|
2019-05-14
|
$23.79 |
2019-05-15
|
$23.83 |
2019-07-15
|
$28.64 |
2019-07-15
|
$28.25 |
$31.45 |
$22.22 |
31.98 %
|
-6.76 %
|
3
|
69
|
IOVA
|
SOLD
|
127.04 %
|
2.22 %
|
32.22 %
|
2019-05-14
|
$10.81 |
2019-05-15
|
$10.65 |
2019-07-15
|
$24.44 |
2019-07-15
|
$24.18 |
$25.50 |
$10.65 |
139.44 %
|
0.00%
|
3
|
70
|
JG
|
SOLD
|
-24.03 %
|
-2.23 %
|
29.17 %
|
2019-05-14
|
$7.80 |
2019-05-15
|
$7.70 |
2019-07-15
|
$5.71 |
2019-07-15
|
$5.85 |
$8.95 |
$4.02 |
16.23 %
|
-47.79 %
|
3
|
71
|
KFFB
|
SOLD
|
0.22 %
|
0.00%
|
59.06 %
|
2019-05-14
|
$7.90 |
2019-05-15
|
$7.70 |
2019-07-15
|
$7.56 |
2019-07-15
|
$7.72 |
$8.27 |
$7.20 |
7.40 %
|
-6.49 %
|
3
|
72
|
LCUT
|
SOLD
|
5.20 %
|
1.01 %
|
64.62 %
|
2019-05-14
|
$9.51 |
2019-05-15
|
$9.42 |
2019-07-15
|
$10.03 |
2019-07-15
|
$9.91 |
$10.20 |
$7.69 |
8.28 %
|
-18.37 %
|
3
|
73
|
LKCO
|
SOLD
|
22.65 %
|
2.21 %
|
174.98 %
|
2019-05-14
|
$7.50 |
2019-05-15
|
$7.46 |
2019-07-15
|
$9.26 |
2019-07-15
|
$9.15 |
$9.59 |
$4.95 |
28.55 %
|
-33.65 %
|
3
|
74
|
MEIP
|
SOLD
|
-33.76 %
|
0.96 %
|
18.12 %
|
2019-05-14
|
$3.15 |
2019-05-15
|
$3.14 |
2019-07-15
|
$2.10 |
2019-07-15
|
$2.08 |
$3.41 |
$2.05 |
8.60 %
|
-34.71 %
|
3
|
75
|
MGTX
|
SOLD
|
32.89 %
|
-1.81 %
|
43.59 %
|
2019-05-14
|
$21.50 |
2019-05-15
|
$22.01 |
2019-07-15
|
$28.69 |
2019-07-15
|
$29.25 |
$30.23 |
$20.03 |
37.35 %
|
-9.00 %
|
3
|
76
|
MOFG
|
SOLD
|
-4.00 %
|
-1.30 %
|
41.47 %
|
2019-05-14
|
$29.11 |
2019-05-15
|
$28.72 |
2019-07-15
|
$27.42 |
2019-07-15
|
$27.57 |
$29.25 |
$25.67 |
1.85 %
|
-10.62 %
|
3
|
77
|
MSON
|
SOLD
|
24.12 %
|
-2.27 %
|
32.86 %
|
2019-05-14
|
$18.99 |
2019-05-15
|
$18.99 |
2019-07-15
|
$23.27 |
2019-07-15
|
$23.57 |
$27.54 |
$18.63 |
45.02 %
|
-1.90 %
|
3
|
78
|
MSVB
|
SOLD
|
0.16 %
|
-0.48 %
|
570.28 %
|
2019-05-14
|
$12.70 |
2019-05-15
|
$12.63 |
2019-07-15
|
$12.57 |
2019-07-15
|
$12.65 |
$12.90 |
$12.50 |
2.14 %
|
-1.03 %
|
3
|
79
|
NBN
|
SOLD
|
-1.64 %
|
0.38 %
|
90.40 %
|
2019-05-14
|
$21.41 |
2019-05-15
|
$21.31 |
2019-07-15
|
$21.00 |
2019-07-15
|
$20.96 |
$27.58 |
$19.02 |
29.42 %
|
-10.75 %
|
3
|
80
|
NSEC
|
SOLD
|
-18.96 %
|
3.95 %
|
37.74 %
|
2019-05-14
|
$14.27 |
2019-05-15
|
$14.29 |
2019-07-16
|
$11.58 |
2019-07-16
|
$11.58 |
$14.29 |
$10.88 |
0.00%
|
-23.86 %
|
3
|
81
|
NTES
|
SOLD
|
-0.12 %
|
-1.40 %
|
106.48 %
|
2019-05-14
|
$262.37 |
2019-05-15
|
$261.49 |
2019-07-15
|
$256.24 |
2019-07-15
|
$261.17 |
$282.00 |
$242.83 |
7.84 %
|
-7.14 %
|
3
|
82
|
NXPI
|
SOLD
|
-0.27 %
|
2.24 %
|
63.79 %
|
2019-05-14
|
$98.17 |
2019-05-15
|
$97.49 |
2019-07-15
|
$99.16 |
2019-07-15
|
$97.23 |
$103.33 |
$87.26 |
5.99 %
|
-10.49 %
|
3
|
83
|
OBSV
|
SOLD
|
-23.18 %
|
-1.84 %
|
80.71 %
|
2019-05-14
|
$13.26 |
2019-05-15
|
$13.46 |
2019-07-15
|
$10.15 |
2019-07-15
|
$10.34 |
$13.51 |
$9.73 |
0.37 %
|
-27.71 %
|
3
|
84
|
RCKY
|
SOLD
|
10.34 %
|
2.27 %
|
136.71 %
|
2019-05-14
|
$26.21 |
2019-05-15
|
$26.02 |
2019-07-15
|
$29.34 |
2019-07-15
|
$28.71 |
$28.99 |
$23.43 |
11.41 %
|
-9.95 %
|
3
|
85
|
RDUS
|
SOLD
|
4.44 %
|
-0.90 %
|
131.02 %
|
2019-05-14
|
$21.47 |
2019-05-15
|
$21.19 |
2019-07-15
|
$22.00 |
2019-07-15
|
$22.13 |
$25.39 |
$19.54 |
19.82 %
|
-7.79 %
|
3
|
86
|
REG
|
SOLD
|
3.33 %
|
-0.58 %
|
89.30 %
|
2019-05-14
|
$66.43 |
2019-05-15
|
$66.41 |
2019-07-15
|
$68.14 |
2019-07-15
|
$68.62 |
$70.26 |
$64.88 |
5.80 %
|
-2.30 %
|
3
|
87
|
RILYH
|
SOLD
|
0.23 %
|
0.66 %
|
69.27 %
|
2019-05-14
|
$25.90 |
2019-05-15
|
$25.90 |
2019-07-15
|
$26.05 |
2019-07-15
|
$25.96 |
$27.66 |
$25.56 |
6.80 %
|
-1.31 %
|
3
|
88
|
SAEX
|
SOLD
|
-4.01 %
|
-0.28 %
|
96.91 %
|
2019-05-14
|
$3.99 |
2019-05-15
|
$3.74 |
2019-07-15
|
$3.55 |
2019-07-15
|
$3.59 |
$3.79 |
$2.83 |
1.34 %
|
-24.33 %
|
3
|
89
|
SG
|
SOLD
|
-11.54 %
|
-1.69 %
|
27.03 %
|
2019-05-14
|
$13.50 |
2019-05-15
|
$13.17 |
2019-07-15
|
$11.60 |
2019-07-15
|
$11.65 |
$15.05 |
$11.40 |
14.27 %
|
-13.44 %
|
3
|
90
|
SNSS
|
SOLD
|
-27.27 %
|
1.18 %
|
114.64 %
|
2019-05-14
|
$1.23 |
2019-05-15
|
$1.21 |
2019-07-15
|
$0.86 |
2019-07-15
|
$0.88 |
$1.25 |
$0.56 |
3.31 %
|
-53.72 %
|
3
|
91
|
SOHOB
|
SOLD
|
0.90 %
|
-0.98 %
|
246.64 %
|
2019-05-14
|
$25.52 |
2019-05-15
|
$25.46 |
2019-07-15
|
$25.35 |
2019-07-15
|
$25.69 |
$26.29 |
$25.00 |
3.26 %
|
-1.81 %
|
3
|
92
|
SPRT
|
SOLD
|
-35.42 %
|
1.31 %
|
53.07 %
|
2019-05-14
|
$2.42 |
2019-05-15
|
$2.40 |
2019-07-15
|
$1.55 |
2019-07-15
|
$1.55 |
$2.49 |
$1.48 |
3.75 %
|
-38.33 %
|
3
|
93
|
SREV
|
SOLD
|
-0.99 %
|
3.03 %
|
15.91 %
|
2019-05-14
|
$0.97 |
2019-05-15
|
$1.01 |
2019-07-15
|
$1.02 |
2019-07-15
|
$1.00 |
$1.13 |
$0.88 |
11.88 %
|
-12.87 %
|
3
|
94
|
STFC
|
SOLD
|
6.01 %
|
0.11 %
|
69.84 %
|
2019-05-14
|
$33.50 |
2019-05-15
|
$33.44 |
2019-07-15
|
$35.50 |
2019-07-15
|
$35.45 |
$36.45 |
$33.44 |
9.00 %
|
0.00%
|
3
|
95
|
TBIO
|
SOLD
|
-1.66 %
|
-3.35 %
|
33.94 %
|
2019-05-14
|
$10.27 |
2019-05-15
|
$10.26 |
2019-07-15
|
$9.81 |
2019-07-15
|
$10.09 |
$13.90 |
$8.65 |
35.48 %
|
-15.69 %
|
3
|
96
|
TECH
|
SOLD
|
7.22 %
|
0.60 %
|
83.65 %
|
2019-05-14
|
$197.40 |
2019-05-15
|
$195.94 |
2019-07-15
|
$210.56 |
2019-07-15
|
$210.09 |
$217.16 |
$192.01 |
10.83 %
|
-2.01 %
|
3
|
97
|
TESS
|
SOLD
|
2.01 %
|
-1.63 %
|
62.66 %
|
2019-05-14
|
$18.18 |
2019-05-15
|
$17.90 |
2019-07-15
|
$18.14 |
2019-07-15
|
$18.26 |
$19.64 |
$16.15 |
9.72 %
|
-9.78 %
|
3
|
98
|
URGN
|
SOLD
|
-12.82 %
|
-1.67 %
|
29.25 %
|
2019-05-14
|
$38.72 |
2019-05-15
|
$37.98 |
2019-07-15
|
$32.46 |
2019-07-15
|
$33.11 |
$39.88 |
$31.89 |
5.00 %
|
-16.03 %
|
3
|
99
|
VSDA
|
SOLD
|
8.11 %
|
-0.09 %
|
145.65 %
|
2019-05-14
|
$31.63 |
2019-05-15
|
$31.32 |
2019-07-15
|
$33.80 |
2019-07-15
|
$33.86 |
$33.86 |
$31.08 |
8.11 %
|
-0.77 %
|
3
|
100
|
WTFC
|
SOLD
|
-0.36 %
|
-2.83 %
|
98.63 %
|
2019-05-14
|
$73.35 |
2019-05-15
|
$72.53 |
2019-07-15
|
$70.05 |
2019-07-15
|
$72.27 |
$74.46 |
$67.45 |
2.66 %
|
-7.00 %
|
3
|