Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190807
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MKC
|
SOLD
|
5.16 %
|
-0.44 %
|
58.09 %
|
2019-08-07
|
$159.66 |
2019-08-08
|
$159.98 |
2019-10-07
|
$168.22 |
2019-10-07
|
$168.23 |
$171.10 |
$154.10 |
6.95 %
|
-3.68 %
|
3
|
2
|
ABC
|
SOLD
|
-5.14 %
|
0.01 %
|
107.20 %
|
2019-08-07
|
$85.85 |
2019-08-08
|
$85.80 |
2019-10-07
|
$81.86 |
2019-10-07
|
$81.39 |
$89.96 |
$79.75 |
4.85 %
|
-7.05 %
|
3
|
3
|
AMN
|
SOLD
|
0.87 %
|
0.51 %
|
71.37 %
|
2019-08-07
|
$53.76 |
2019-08-08
|
$54.27 |
2019-10-07
|
$55.34 |
2019-10-07
|
$54.74 |
$58.52 |
$53.20 |
7.83 %
|
-1.97 %
|
3
|
4
|
AXTA
|
SOLD
|
4.13 %
|
-0.53 %
|
96.04 %
|
2019-08-07
|
$28.52 |
2019-08-08
|
$28.80 |
2019-10-07
|
$29.84 |
2019-10-07
|
$29.99 |
$32.20 |
$26.65 |
11.81 %
|
-7.47 %
|
3
|
5
|
BITA
|
SOLD
|
26.66 %
|
0.86 %
|
91.90 %
|
2019-08-07
|
$11.64 |
2019-08-08
|
$11.89 |
2019-10-07
|
$15.16 |
2019-10-07
|
$15.06 |
$15.46 |
$10.55 |
30.03 %
|
-11.27 %
|
3
|
6
|
CBM
|
SOLD
|
-0.67 %
|
-0.07 %
|
74.89 %
|
2019-08-07
|
$60.00 |
2019-08-08
|
$60.00 |
2019-10-07
|
$59.59 |
2019-10-07
|
$59.60 |
$60.29 |
$58.95 |
0.48 %
|
-1.75 %
|
3
|
7
|
CE
|
SOLD
|
10.70 %
|
-0.08 %
|
82.27 %
|
2019-08-07
|
$106.44 |
2019-08-08
|
$107.59 |
2019-10-07
|
$119.44 |
2019-10-07
|
$119.10 |
$127.15 |
$105.93 |
18.18 %
|
-1.54 %
|
3
|
8
|
CODI
|
SOLD
|
-1.12 %
|
-0.87 %
|
81.45 %
|
2019-08-07
|
$19.35 |
2019-08-08
|
$19.57 |
2019-10-07
|
$19.31 |
2019-10-07
|
$19.35 |
$19.94 |
$18.21 |
1.89 %
|
-6.95 %
|
3
|
9
|
CPAC
|
SOLD
|
1.14 %
|
-1.13 %
|
106.04 %
|
2019-08-07
|
$8.75 |
2019-08-08
|
$8.75 |
2019-10-07
|
$8.75 |
2019-10-07
|
$8.85 |
$9.19 |
$8.11 |
5.03 %
|
-7.31 %
|
3
|
10
|
CVS
|
SOLD
|
5.81 %
|
-0.40 %
|
66.30 %
|
2019-08-07
|
$58.12 |
2019-08-08
|
$58.72 |
2019-10-07
|
$61.99 |
2019-10-07
|
$62.13 |
$65.25 |
$57.92 |
11.12 %
|
-1.36 %
|
3
|
11
|
DF
|
SOLD
|
-9.52 %
|
12.39 %
|
106.57 %
|
2019-08-07
|
$1.29 |
2019-08-08
|
$1.26 |
2019-10-07
|
$1.27 |
2019-10-07
|
$1.14 |
$2.15 |
$0.72 |
70.63 %
|
-42.86 %
|
3
|
12
|
EB
|
SOLD
|
14.15 %
|
-5.19 %
|
72.68 %
|
2019-08-07
|
$16.76 |
2019-08-08
|
$15.97 |
2019-10-07
|
$17.34 |
2019-10-07
|
$18.23 |
$19.99 |
$15.85 |
25.17 %
|
-0.75 %
|
3
|
13
|
EHC
|
SOLD
|
-1.84 %
|
1.01 %
|
101.69 %
|
2019-08-07
|
$63.22 |
2019-08-08
|
$63.43 |
2019-10-07
|
$63.08 |
2019-10-07
|
$62.26 |
$66.09 |
$58.08 |
4.19 %
|
-8.43 %
|
3
|
14
|
EL
|
SOLD
|
8.01 %
|
-1.47 %
|
83.72 %
|
2019-08-07
|
$182.59 |
2019-08-08
|
$183.23 |
2019-10-07
|
$195.22 |
2019-10-07
|
$197.90 |
$207.50 |
$174.65 |
13.25 %
|
-4.68 %
|
3
|
15
|
FLT
|
SOLD
|
-1.38 %
|
-1.77 %
|
55.47 %
|
2019-08-07
|
$291.33 |
2019-08-08
|
$292.50 |
2019-10-07
|
$284.59 |
2019-10-07
|
$288.45 |
$304.65 |
$274.74 |
4.15 %
|
-6.07 %
|
3
|
16
|
GSK
|
SOLD
|
4.70 %
|
0.50 %
|
55.43 %
|
2019-08-07
|
$40.51 |
2019-08-08
|
$40.20 |
2019-10-07
|
$42.20 |
2019-10-07
|
$42.09 |
$43.22 |
$39.68 |
7.51 %
|
-1.29 %
|
3
|
17
|
HCI
|
SOLD
|
3.40 %
|
0.47 %
|
50.87 %
|
2019-08-07
|
$41.00 |
2019-08-08
|
$40.93 |
2019-10-07
|
$42.35 |
2019-10-07
|
$42.32 |
$43.74 |
$37.04 |
6.87 %
|
-9.50 %
|
3
|
18
|
HRC
|
SOLD
|
-1.45 %
|
-0.73 %
|
114.21 %
|
2019-08-07
|
$104.10 |
2019-08-08
|
$104.10 |
2019-10-07
|
$102.49 |
2019-10-07
|
$102.59 |
$108.30 |
$100.70 |
4.03 %
|
-3.27 %
|
3
|
19
|
HUBS
|
SOLD
|
-16.22 %
|
3.33 %
|
136.62 %
|
2019-08-07
|
$186.78 |
2019-08-08
|
$189.59 |
2019-10-07
|
$164.69 |
2019-10-07
|
$158.83 |
$207.98 |
$146.88 |
9.70 %
|
-22.53 %
|
3
|
20
|
IVR
|
SOLD
|
-6.13 %
|
0.86 %
|
58.58 %
|
2019-08-07
|
$16.32 |
2019-08-08
|
$16.14 |
2019-10-07
|
$15.27 |
2019-10-07
|
$15.15 |
$16.66 |
$14.81 |
3.22 %
|
-8.24 %
|
3
|
21
|
KBH
|
SOLD
|
27.11 %
|
0.27 %
|
41.52 %
|
2019-08-07
|
$26.26 |
2019-08-08
|
$26.37 |
2019-10-07
|
$33.82 |
2019-10-07
|
$33.52 |
$34.32 |
$25.89 |
30.15 %
|
-1.82 %
|
3
|
22
|
KBR
|
SOLD
|
-4.63 %
|
0.12 %
|
102.37 %
|
2019-08-07
|
$24.85 |
2019-08-08
|
$25.08 |
2019-10-07
|
$24.07 |
2019-10-07
|
$23.92 |
$26.63 |
$23.30 |
6.18 %
|
-7.10 %
|
3
|
23
|
KMB
|
SOLD
|
3.71 %
|
-1.02 %
|
74.53 %
|
2019-08-07
|
$136.13 |
2019-08-08
|
$136.43 |
2019-10-07
|
$140.16 |
2019-10-07
|
$141.49 |
$143.50 |
$128.29 |
5.18 %
|
-5.97 %
|
3
|
24
|
KR
|
SOLD
|
4.41 %
|
0.20 %
|
109.68 %
|
2019-08-07
|
$23.90 |
2019-08-08
|
$23.80 |
2019-10-07
|
$24.84 |
2019-10-07
|
$24.85 |
$26.77 |
$21.82 |
12.48 %
|
-8.32 %
|
3
|
25
|
LCII
|
SOLD
|
-1.82 %
|
-0.19 %
|
101.55 %
|
2019-08-07
|
$90.88 |
2019-08-08
|
$91.25 |
2019-10-07
|
$89.46 |
2019-10-07
|
$89.59 |
$95.52 |
$80.41 |
4.68 %
|
-11.88 %
|
3
|
26
|
LEN
|
SOLD
|
18.75 %
|
-0.27 %
|
72.62 %
|
2019-08-07
|
$49.86 |
2019-08-08
|
$49.86 |
2019-10-07
|
$59.33 |
2019-10-07
|
$59.21 |
$59.72 |
$47.98 |
19.78 %
|
-3.77 %
|
3
|
27
|
LEN-B
|
SOLD
|
18.15 %
|
-0.15 %
|
51.69 %
|
2019-08-07
|
$39.70 |
2019-08-08
|
$39.89 |
2019-10-07
|
$47.16 |
2019-10-07
|
$47.13 |
$47.38 |
$38.20 |
18.78 %
|
-4.24 %
|
3
|
28
|
LPG
|
SOLD
|
18.48 %
|
1.28 %
|
171.44 %
|
2019-08-07
|
$9.05 |
2019-08-08
|
$9.20 |
2019-10-07
|
$11.08 |
2019-10-07
|
$10.90 |
$11.16 |
$8.60 |
21.30 %
|
-6.52 %
|
3
|
29
|
MA
|
SOLD
|
-0.25 %
|
-0.68 %
|
76.28 %
|
2019-08-07
|
$269.31 |
2019-08-08
|
$272.00 |
2019-10-07
|
$272.19 |
2019-10-07
|
$271.31 |
$293.69 |
$260.41 |
7.97 %
|
-4.26 %
|
3
|
30
|
MAXR
|
SOLD
|
-4.90 %
|
7.67 %
|
137.35 %
|
2019-08-07
|
$8.01 |
2019-08-08
|
$7.96 |
2019-10-07
|
$8.14 |
2019-10-07
|
$7.57 |
$10.24 |
$6.06 |
28.64 %
|
-23.87 %
|
3
|
31
|
MFA
|
SOLD
|
2.63 %
|
-0.13 %
|
54.10 %
|
2019-08-07
|
$7.23 |
2019-08-08
|
$7.23 |
2019-10-07
|
$7.41 |
2019-10-07
|
$7.42 |
$7.66 |
$7.11 |
5.95 %
|
-1.66 %
|
3
|
32
|
MMI
|
SOLD
|
4.28 %
|
-0.42 %
|
115.63 %
|
2019-08-07
|
$34.12 |
2019-08-08
|
$34.33 |
2019-10-07
|
$35.85 |
2019-10-07
|
$35.80 |
$38.06 |
$33.69 |
10.87 %
|
-1.86 %
|
3
|
33
|
MSG
|
SOLD
|
-8.02 %
|
-0.24 %
|
91.06 %
|
2019-08-07
|
$288.51 |
2019-08-08
|
$290.06 |
2019-10-07
|
$266.33 |
2019-10-07
|
$266.80 |
$296.48 |
$247.57 |
2.21 %
|
-14.65 %
|
3
|
34
|
NHA
|
SOLD
|
-0.10 %
|
0.41 %
|
223.91 %
|
2019-08-07
|
$9.81 |
2019-08-08
|
$9.78 |
2019-10-07
|
$9.77 |
2019-10-07
|
$9.77 |
$9.85 |
$9.70 |
0.72 %
|
-0.82 %
|
3
|
35
|
NNN
|
SOLD
|
4.95 %
|
-0.30 %
|
74.49 %
|
2019-08-07
|
$54.13 |
2019-08-08
|
$54.09 |
2019-10-07
|
$56.82 |
2019-10-07
|
$56.77 |
$57.80 |
$52.79 |
6.86 %
|
-2.40 %
|
3
|
36
|
NOMD
|
SOLD
|
-10.12 %
|
-1.71 %
|
103.90 %
|
2019-08-07
|
$21.94 |
2019-08-08
|
$22.63 |
2019-10-07
|
$20.07 |
2019-10-07
|
$20.34 |
$22.69 |
$19.57 |
0.27 %
|
-13.52 %
|
3
|
37
|
NP
|
SOLD
|
-13.37 %
|
-0.74 %
|
78.19 %
|
2019-08-07
|
$69.40 |
2019-08-08
|
$70.10 |
2019-10-07
|
$60.40 |
2019-10-07
|
$60.73 |
$71.10 |
$60.10 |
1.43 %
|
-14.27 %
|
3
|
38
|
O
|
SOLD
|
9.51 %
|
-0.75 %
|
65.67 %
|
2019-08-07
|
$71.32 |
2019-08-08
|
$71.21 |
2019-10-07
|
$77.82 |
2019-10-07
|
$77.98 |
$78.46 |
$70.51 |
10.18 %
|
-0.98 %
|
3
|
39
|
OFC
|
SOLD
|
4.96 %
|
-0.81 %
|
57.49 %
|
2019-08-07
|
$28.25 |
2019-08-08
|
$28.22 |
2019-10-07
|
$29.42 |
2019-10-07
|
$29.62 |
$30.12 |
$27.95 |
6.73 %
|
-0.96 %
|
3
|
40
|
OMI
|
SOLD
|
49.26 %
|
2.49 %
|
229.91 %
|
2019-08-07
|
$4.07 |
2019-08-08
|
$4.04 |
2019-10-07
|
$6.17 |
2019-10-07
|
$6.03 |
$8.43 |
$3.89 |
108.66 %
|
-3.71 %
|
3
|
41
|
PMF
|
SOLD
|
3.46 %
|
0.78 %
|
68.61 %
|
2019-08-07
|
$14.75 |
2019-08-08
|
$14.75 |
2019-10-07
|
$15.43 |
2019-10-07
|
$15.26 |
$15.45 |
$14.21 |
4.75 %
|
-3.66 %
|
3
|
42
|
PMT
|
SOLD
|
2.13 %
|
0.53 %
|
67.99 %
|
2019-08-07
|
$22.06 |
2019-08-08
|
$22.11 |
2019-10-07
|
$22.70 |
2019-10-07
|
$22.58 |
$22.59 |
$21.55 |
2.17 %
|
-2.53 %
|
3
|
43
|
RCB
|
SOLD
|
3.16 %
|
0.00%
|
5.78 %
|
2019-08-07
|
$25.85 |
2019-08-08
|
$25.67 |
2019-10-07
|
$26.48 |
2019-10-07
|
$26.48 |
$27.70 |
$25.41 |
7.91 %
|
-1.01 %
|
3
|
44
|
SAIL
|
SOLD
|
-16.21 %
|
-1.87 %
|
47.75 %
|
2019-08-07
|
$22.07 |
2019-08-08
|
$22.14 |
2019-10-07
|
$18.39 |
2019-10-07
|
$18.55 |
$23.44 |
$17.73 |
5.87 %
|
-19.92 %
|
3
|
45
|
SIX
|
SOLD
|
-7.23 %
|
-0.85 %
|
109.14 %
|
2019-08-07
|
$52.61 |
2019-08-08
|
$52.95 |
2019-10-07
|
$48.93 |
2019-10-07
|
$49.12 |
$59.52 |
$47.73 |
12.41 %
|
-9.86 %
|
3
|
46
|
SOGO
|
SOLD
|
28.33 %
|
4.61 %
|
215.24 %
|
2019-08-07
|
$4.03 |
2019-08-08
|
$4.06 |
2019-10-07
|
$5.45 |
2019-10-07
|
$5.21 |
$5.50 |
$3.88 |
35.47 %
|
-4.43 %
|
3
|
47
|
TRTX
|
SOLD
|
0.77 %
|
0.10 %
|
59.89 %
|
2019-08-07
|
$19.67 |
2019-08-08
|
$19.60 |
2019-10-07
|
$19.73 |
2019-10-07
|
$19.75 |
$20.50 |
$19.11 |
4.59 %
|
-2.50 %
|
3
|
48
|
V
|
SOLD
|
-1.58 %
|
-0.61 %
|
53.23 %
|
2019-08-07
|
$175.32 |
2019-08-08
|
$177.46 |
2019-10-07
|
$174.90 |
2019-10-07
|
$174.66 |
$187.05 |
$168.59 |
5.40 %
|
-5.00 %
|
3
|
49
|
VEC
|
SOLD
|
-4.61 %
|
2.70 %
|
140.69 %
|
2019-08-07
|
$42.28 |
2019-08-08
|
$42.55 |
2019-10-07
|
$41.88 |
2019-10-07
|
$40.59 |
$44.28 |
$38.22 |
4.07 %
|
-10.18 %
|
3
|
50
|
VVI
|
SOLD
|
-3.31 %
|
-0.32 %
|
65.53 %
|
2019-08-07
|
$67.25 |
2019-08-08
|
$67.71 |
2019-10-07
|
$65.59 |
2019-10-07
|
$65.47 |
$68.58 |
$63.02 |
1.28 %
|
-6.93 %
|
3
|
51
|
WK
|
SOLD
|
-29.56 %
|
0.52 %
|
77.70 %
|
2019-08-07
|
$62.28 |
2019-08-08
|
$62.66 |
2019-10-07
|
$44.44 |
2019-10-07
|
$44.14 |
$64.11 |
$41.71 |
2.31 %
|
-33.43 %
|
3
|
52
|
WPC
|
SOLD
|
5.94 %
|
-0.55 %
|
63.78 %
|
2019-08-07
|
$86.00 |
2019-08-08
|
$86.00 |
2019-10-07
|
$91.09 |
2019-10-07
|
$91.11 |
$92.27 |
$85.36 |
7.29 %
|
-0.74 %
|
3
|
53
|
ANSS
|
SOLD
|
10.28 %
|
-0.61 %
|
68.06 %
|
2019-08-07
|
$201.89 |
2019-08-08
|
$203.43 |
2019-10-07
|
$223.26 |
2019-10-07
|
$224.34 |
$224.99 |
$201.95 |
10.60 %
|
-0.73 %
|
3
|
54
|
APDNW
|
SOLD
|
-30.00 %
|
-100.00 %
|
60.99 %
|
2019-08-07
|
$0.01 |
2019-08-08
|
$0.01 |
2019-10-07
|
$0.00 |
2019-10-07
|
$0.01 |
$0.02 |
$0.00 |
100.00 %
|
-100.00 %
|
3
|
55
|
ARGX
|
SOLD
|
-21.28 %
|
-1.44 %
|
71.70 %
|
2019-08-07
|
$140.24 |
2019-08-08
|
$142.70 |
2019-10-07
|
$111.05 |
2019-10-07
|
$112.33 |
$144.95 |
$106.93 |
1.58 %
|
-25.07 %
|
3
|
56
|
ASMB
|
SOLD
|
-34.43 %
|
0.22 %
|
66.03 %
|
2019-08-07
|
$14.25 |
2019-08-08
|
$14.03 |
2019-10-07
|
$9.06 |
2019-10-07
|
$9.20 |
$15.25 |
$8.70 |
8.70 %
|
-37.99 %
|
3
|
57
|
BPY
|
SOLD
|
-0.94 %
|
1.10 %
|
117.57 %
|
2019-08-07
|
$19.14 |
2019-08-08
|
$19.23 |
2019-10-07
|
$19.22 |
2019-10-07
|
$19.05 |
$20.58 |
$18.63 |
7.02 %
|
-3.12 %
|
3
|
58
|
CHRW
|
SOLD
|
-0.98 %
|
0.17 %
|
75.69 %
|
2019-08-07
|
$83.50 |
2019-08-08
|
$83.75 |
2019-10-07
|
$83.43 |
2019-10-07
|
$82.93 |
$89.17 |
$80.88 |
6.47 %
|
-3.43 %
|
3
|
59
|
COKE
|
SOLD
|
-6.38 %
|
-1.75 %
|
72.25 %
|
2019-08-07
|
$324.79 |
2019-08-08
|
$326.10 |
2019-10-07
|
$301.81 |
2019-10-07
|
$305.28 |
$382.51 |
$280.33 |
17.30 %
|
-14.04 %
|
3
|
60
|
CSTE
|
SOLD
|
2.87 %
|
0.24 %
|
57.29 %
|
2019-08-07
|
$15.44 |
2019-08-08
|
$16.02 |
2019-10-07
|
$16.52 |
2019-10-07
|
$16.48 |
$17.00 |
$14.21 |
6.12 %
|
-11.30 %
|
3
|
61
|
CTMX
|
SOLD
|
-25.17 %
|
-3.52 %
|
52.72 %
|
2019-08-07
|
$10.92 |
2019-08-08
|
$10.13 |
2019-10-07
|
$7.39 |
2019-10-07
|
$7.58 |
$11.66 |
$7.25 |
15.10 %
|
-28.43 %
|
3
|
62
|
DWTR
|
SOLD
|
-2.22 %
|
0.13 %
|
62.12 %
|
2019-08-07
|
$31.82 |
2019-08-08
|
$32.03 |
2019-10-07
|
$31.26 |
2019-10-07
|
$31.32 |
$33.10 |
$30.37 |
3.34 %
|
-5.18 %
|
3
|
63
|
ENZL
|
SOLD
|
-2.33 %
|
0.04 %
|
137.56 %
|
2019-08-07
|
$53.05 |
2019-08-08
|
$53.69 |
2019-10-07
|
$52.55 |
2019-10-07
|
$52.44 |
$55.25 |
$50.61 |
2.91 %
|
-5.74 %
|
3
|
64
|
ESGR
|
SOLD
|
7.28 %
|
-0.38 %
|
183.03 %
|
2019-08-07
|
$172.35 |
2019-08-08
|
$173.33 |
2019-10-07
|
$185.86 |
2019-10-07
|
$185.95 |
$194.05 |
$173.07 |
11.95 %
|
-0.15 %
|
3
|
65
|
EYE
|
SOLD
|
-24.14 %
|
-3.93 %
|
64.03 %
|
2019-08-07
|
$31.36 |
2019-08-08
|
$31.40 |
2019-10-07
|
$22.97 |
2019-10-07
|
$23.82 |
$32.57 |
$22.54 |
3.73 %
|
-28.22 %
|
3
|
66
|
FBIOP
|
SOLD
|
-4.23 %
|
0.24 %
|
31.28 %
|
2019-08-07
|
$21.52 |
2019-08-08
|
$21.50 |
2019-10-07
|
$20.64 |
2019-10-07
|
$20.59 |
$21.95 |
$19.50 |
2.09 %
|
-9.30 %
|
3
|
67
|
FRTA
|
SOLD
|
5.13 %
|
2.99 %
|
53.70 %
|
2019-08-07
|
$5.82 |
2019-08-08
|
$6.24 |
2019-10-07
|
$6.88 |
2019-10-07
|
$6.56 |
$7.74 |
$5.65 |
24.04 %
|
-9.46 %
|
3
|
68
|
FSBC
|
SOLD
|
-0.12 %
|
0.18 %
|
224.30 %
|
2019-08-07
|
$17.89 |
2019-08-08
|
$17.37 |
2019-10-07
|
$17.05 |
2019-10-07
|
$17.35 |
$17.59 |
$17.01 |
1.27 %
|
-2.07 %
|
3
|
69
|
FVE
|
SOLD
|
625.00 %
|
7.83 %
|
44.51 %
|
2019-08-07
|
$0.55 |
2019-08-08
|
$0.60 |
2019-10-07
|
$4.68 |
2019-10-07
|
$4.35 |
$4.40 |
$0.40 |
633.33 %
|
-33.33 %
|
3
|
70
|
GAIA
|
SOLD
|
-16.88 %
|
-1.36 %
|
81.67 %
|
2019-08-07
|
$7.05 |
2019-08-08
|
$7.11 |
2019-10-07
|
$5.82 |
2019-10-07
|
$5.91 |
$9.48 |
$5.82 |
33.33 %
|
-18.14 %
|
3
|
71
|
GFNSL
|
SOLD
|
0.77 %
|
0.19 %
|
27.03 %
|
2019-08-07
|
$25.96 |
2019-08-08
|
$26.01 |
2019-10-07
|
$26.35 |
2019-10-07
|
$26.21 |
$26.50 |
$25.76 |
1.88 %
|
-0.96 %
|
3
|
72
|
GNMX
|
SOLD
|
-28.64 %
|
-12.50 %
|
193.21 %
|
2019-08-07
|
$0.24 |
2019-08-08
|
$0.22 |
2019-10-07
|
$0.14 |
2019-10-07
|
$0.16 |
$0.25 |
$0.15 |
13.64 %
|
-31.82 %
|
3
|
73
|
GOODO
|
SOLD
|
-7.04 %
|
0.04 %
|
167.44 %
|
2019-08-07
|
$27.00 |
2019-08-08
|
$27.00 |
2019-10-07
|
$25.10 |
2019-10-07
|
$25.10 |
$27.84 |
$25.02 |
3.11 %
|
-7.33 %
|
3
|
74
|
HYXE
|
SOLD
|
0.31 %
|
0.04 %
|
64.01 %
|
2019-08-07
|
$51.31 |
2019-08-08
|
$51.29 |
2019-10-07
|
$51.41 |
2019-10-07
|
$51.45 |
$51.97 |
$51.00 |
1.33 %
|
-0.57 %
|
3
|
75
|
HZNP
|
SOLD
|
-0.97 %
|
-0.53 %
|
67.70 %
|
2019-08-07
|
$26.49 |
2019-08-08
|
$26.74 |
2019-10-07
|
$26.32 |
2019-10-07
|
$26.48 |
$28.10 |
$25.04 |
5.09 %
|
-6.36 %
|
3
|
76
|
ICLN
|
SOLD
|
2.78 %
|
-0.54 %
|
99.45 %
|
2019-08-07
|
$10.79 |
2019-08-08
|
$10.80 |
2019-10-07
|
$10.99 |
2019-10-07
|
$11.10 |
$11.40 |
$10.53 |
5.56 %
|
-2.50 %
|
3
|
77
|
IMKTA
|
SOLD
|
20.37 %
|
-0.08 %
|
82.58 %
|
2019-08-07
|
$31.75 |
2019-08-08
|
$32.20 |
2019-10-07
|
$38.90 |
2019-10-07
|
$38.76 |
$43.65 |
$32.20 |
35.56 %
|
0.00%
|
3
|
78
|
IONS
|
SOLD
|
-13.62 %
|
2.51 %
|
88.96 %
|
2019-08-07
|
$67.68 |
2019-08-08
|
$68.15 |
2019-10-07
|
$60.11 |
2019-10-07
|
$58.87 |
$73.09 |
$55.90 |
7.25 %
|
-17.98 %
|
3
|
79
|
IOTS
|
SOLD
|
-12.38 %
|
3.77 %
|
106.12 %
|
2019-08-07
|
$9.25 |
2019-08-08
|
$9.37 |
2019-10-07
|
$8.53 |
2019-10-07
|
$8.21 |
$11.97 |
$7.92 |
27.75 %
|
-15.47 %
|
3
|
80
|
KTCC
|
SOLD
|
5.97 %
|
-0.17 %
|
10.07 %
|
2019-08-07
|
$5.59 |
2019-08-08
|
$5.57 |
2019-10-07
|
$5.99 |
2019-10-07
|
$5.90 |
$6.48 |
$4.88 |
16.34 %
|
-12.39 %
|
3
|
81
|
LANC
|
SOLD
|
-10.24 %
|
-0.15 %
|
71.27 %
|
2019-08-07
|
$151.42 |
2019-08-08
|
$151.80 |
2019-10-07
|
$136.30 |
2019-10-07
|
$136.26 |
$158.25 |
$133.77 |
4.25 %
|
-11.88 %
|
3
|
82
|
LOPE
|
SOLD
|
-18.61 %
|
-0.79 %
|
33.26 %
|
2019-08-07
|
$122.54 |
2019-08-08
|
$123.28 |
2019-10-07
|
$99.78 |
2019-10-07
|
$100.34 |
$132.72 |
$97.58 |
7.66 %
|
-20.85 %
|
3
|
83
|
MCHP
|
SOLD
|
5.39 %
|
-1.49 %
|
107.88 %
|
2019-08-07
|
$88.42 |
2019-08-08
|
$88.72 |
2019-10-07
|
$92.34 |
2019-10-07
|
$93.50 |
$96.74 |
$82.59 |
9.04 %
|
-6.91 %
|
3
|
84
|
MITO
|
SOLD
|
-49.60 %
|
6.09 %
|
13.60 %
|
2019-08-07
|
$12.81 |
2019-08-08
|
$12.50 |
2019-10-07
|
$6.79 |
2019-10-07
|
$6.30 |
$13.00 |
$5.30 |
4.00 %
|
-57.60 %
|
3
|
85
|
NEOS
|
SOLD
|
-9.27 %
|
0.71 %
|
56.01 %
|
2019-08-07
|
$1.46 |
2019-08-08
|
$1.51 |
2019-10-07
|
$1.41 |
2019-10-07
|
$1.37 |
$2.15 |
$1.33 |
42.38 %
|
-11.92 %
|
3
|
86
|
NYMT
|
SOLD
|
-2.43 %
|
0.17 %
|
54.37 %
|
2019-08-07
|
$6.19 |
2019-08-08
|
$6.18 |
2019-10-07
|
$6.06 |
2019-10-07
|
$6.03 |
$6.32 |
$5.94 |
2.27 %
|
-3.88 %
|
3
|
87
|
OTTR
|
SOLD
|
2.12 %
|
-0.24 %
|
65.68 %
|
2019-08-07
|
$52.14 |
2019-08-08
|
$52.36 |
2019-10-07
|
$53.35 |
2019-10-07
|
$53.47 |
$55.10 |
$49.23 |
5.23 %
|
-5.98 %
|
3
|
88
|
PESI
|
SOLD
|
32.50 %
|
-9.85 %
|
211.05 %
|
2019-08-07
|
$3.90 |
2019-08-08
|
$4.00 |
2019-10-07
|
$4.76 |
2019-10-07
|
$5.30 |
$5.35 |
$3.64 |
33.75 %
|
-9.00 %
|
3
|
89
|
POWL
|
SOLD
|
0.24 %
|
-0.24 %
|
83.29 %
|
2019-08-07
|
$37.60 |
2019-08-08
|
$37.75 |
2019-10-07
|
$37.83 |
2019-10-07
|
$37.84 |
$40.96 |
$35.10 |
8.50 %
|
-7.02 %
|
3
|
90
|
PRN
|
SOLD
|
-4.49 %
|
-0.26 %
|
76.24 %
|
2019-08-07
|
$66.59 |
2019-08-08
|
$67.06 |
2019-10-07
|
$64.14 |
2019-10-07
|
$64.05 |
$69.65 |
$62.58 |
3.86 %
|
-6.68 %
|
3
|
91
|
PRTK
|
SOLD
|
-2.00 %
|
1.28 %
|
37.41 %
|
2019-08-07
|
$4.17 |
2019-08-08
|
$4.00 |
2019-10-07
|
$3.97 |
2019-10-07
|
$3.92 |
$5.89 |
$3.36 |
47.25 %
|
-16.00 %
|
3
|
92
|
PTLA
|
SOLD
|
-5.19 %
|
0.98 %
|
37.38 %
|
2019-08-07
|
$27.14 |
2019-08-08
|
$27.95 |
2019-10-07
|
$26.77 |
2019-10-07
|
$26.50 |
$31.73 |
$25.56 |
13.52 %
|
-8.55 %
|
3
|
93
|
RDUS
|
SOLD
|
7.90 %
|
-7.92 %
|
368.06 %
|
2019-08-07
|
$23.23 |
2019-08-08
|
$23.17 |
2019-10-07
|
$23.71 |
2019-10-07
|
$25.00 |
$29.97 |
$21.78 |
29.35 %
|
-6.00 %
|
3
|
94
|
ROKU
|
SOLD
|
-9.18 %
|
-0.49 %
|
82.46 %
|
2019-08-07
|
$100.97 |
2019-08-08
|
$118.70 |
2019-10-07
|
$106.25 |
2019-10-07
|
$107.80 |
$176.55 |
$98.65 |
48.74 %
|
-16.89 %
|
3
|
95
|
SLGN
|
SOLD
|
-4.04 %
|
0.48 %
|
55.96 %
|
2019-08-07
|
$30.41 |
2019-08-08
|
$30.47 |
2019-10-07
|
$29.61 |
2019-10-07
|
$29.24 |
$31.29 |
$28.62 |
2.69 %
|
-6.07 %
|
3
|
96
|
SOCL
|
SOLD
|
-3.30 %
|
0.25 %
|
47.39 %
|
2019-08-07
|
$32.70 |
2019-08-08
|
$33.04 |
2019-10-07
|
$32.08 |
2019-10-07
|
$31.95 |
$33.89 |
$31.24 |
2.57 %
|
-5.45 %
|
3
|
97
|
SYNA
|
SOLD
|
25.91 %
|
0.44 %
|
126.28 %
|
2019-08-07
|
$31.66 |
2019-08-08
|
$32.00 |
2019-10-07
|
$40.98 |
2019-10-07
|
$40.29 |
$40.86 |
$30.12 |
27.69 %
|
-5.87 %
|
3
|
98
|
TRMT
|
SOLD
|
3.47 %
|
-0.21 %
|
117.57 %
|
2019-08-07
|
$4.65 |
2019-08-08
|
$4.61 |
2019-10-07
|
$4.68 |
2019-10-07
|
$4.77 |
$4.93 |
$4.22 |
6.94 %
|
-8.46 %
|
3
|
99
|
UAE
|
SOLD
|
-2.37 %
|
0.52 %
|
59.22 %
|
2019-08-07
|
$14.03 |
2019-08-08
|
$13.95 |
2019-10-07
|
$13.59 |
2019-10-07
|
$13.62 |
$14.49 |
$13.29 |
3.87 %
|
-4.73 %
|
3
|
100
|
UPWK
|
SOLD
|
-17.64 %
|
-0.36 %
|
56.17 %
|
2019-08-07
|
$16.24 |
2019-08-08
|
$17.06 |
2019-10-07
|
$14.01 |
2019-10-07
|
$14.05 |
$17.75 |
$12.87 |
4.04 %
|
-24.56 %
|
3
|
101
|
VRRM
|
SOLD
|
1.67 %
|
0.07 %
|
89.07 %
|
2019-08-07
|
$13.69 |
2019-08-08
|
$13.75 |
2019-10-07
|
$13.98 |
2019-10-07
|
$13.98 |
$15.10 |
$13.31 |
9.82 %
|
-3.20 %
|
3
|
102
|
WEN
|
SOLD
|
3.81 %
|
-2.80 %
|
84.41 %
|
2019-08-07
|
$19.58 |
2019-08-08
|
$19.68 |
2019-10-07
|
$20.11 |
2019-10-07
|
$20.43 |
$22.84 |
$19.09 |
16.06 %
|
-3.00 %
|
3
|
103
|
WTER
|
SOLD
|
-21.05 %
|
0.67 %
|
50.35 %
|
2019-08-07
|
$1.90 |
2019-08-08
|
$1.90 |
2019-10-07
|
$1.51 |
2019-10-07
|
$1.50 |
$2.80 |
$1.37 |
47.37 %
|
-27.89 %
|
3
|
104
|
XPEL
|
SOLD
|
54.43 %
|
-0.84 %
|
29.18 %
|
2019-08-07
|
$6.95 |
2019-08-08
|
$7.00 |
2019-10-07
|
$10.65 |
2019-10-07
|
$10.81 |
$13.20 |
$6.50 |
88.57 %
|
-7.14 %
|
3
|
105
|
ZEAL
|
SOLD
|
4.90 %
|
-5.69 %
|
27.34 %
|
2019-08-07
|
$21.90 |
2019-08-08
|
$22.45 |
2019-10-07
|
$23.53 |
2019-10-07
|
$23.55 |
$28.85 |
$18.75 |
28.51 %
|
-16.48 %
|
3
|