StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD -4.38 % 1.66 % 60.74 % 2020-08-04 $81.57 2020-08-05 $83.25 2020-10-05 $80.90 2020-10-05 $79.60 $89.23 $73.69 7.18 % -11.48 % 1
2 AIO SOLD 1.06 % 0.82 % 117.03 % 2020-08-04 $21.52 2020-08-05 $21.70 2020-10-05 $22.02 2020-10-05 $21.93 $22.68 $20.29 4.52 % -6.50 % 1
3 ANET SOLD -17.04 % 1.03 % 71.39 % 2020-08-04 $263.99 2020-08-05 $248.00 2020-10-05 $206.00 2020-10-05 $205.75 $248.01 $192.96 0.00 % -22.19 % 1
4 ASA SOLD -13.50 % 0.14 % 56.66 % 2020-08-04 $24.89 2020-08-05 $24.89 2020-10-05 $21.52 2020-10-05 $21.53 $25.45 $20.05 2.25 % -19.45 % 1
5 ASG SOLD -4.91 % 0.84 % 98.03 % 2020-08-04 $7.45 2020-08-05 $7.53 2020-10-05 $7.20 2020-10-05 $7.16 $7.70 $6.89 2.26 % -8.50 % 1
6 CTB SOLD -4.21 % 4.97 % 99.86 % 2020-08-04 $35.31 2020-08-05 $35.64 2020-10-05 $35.46 2020-10-05 $34.14 $37.21 $29.15 4.41 % -18.21 % 1
7 DQ SOLD 22.98 % 12.91 % 162.57 % 2020-08-04 $124.22 2020-08-05 $124.00 2020-10-05 $168.00 2020-10-05 $152.50 $152.50 $91.12 22.98 % -26.52 % 1
8 EVH SOLD -3.77 % -6.62 % 198.62 % 2020-08-04 $12.72 2020-08-05 $13.00 2020-10-05 $11.57 2020-10-05 $12.51 $14.50 $11.25 11.54 % -13.46 % 1
9 FSLY SOLD -14.82 % 0.60 % 61.18 % 2020-08-04 $116.18 2020-08-05 $114.00 2020-10-05 $95.91 2020-10-05 $97.10 $117.79 $71.39 3.32 % -37.38 % 1
10 GNRC SOLD 19.97 % 5.11 % 123.93 % 2020-08-04 $164.57 2020-08-05 $166.08 2020-10-05 $207.86 2020-10-05 $199.25 $199.25 $164.24 19.97 % -1.11 % 1
11 GOLF SOLD -6.31 % 4.39 % 97.01 % 2020-08-04 $39.34 2020-08-05 $37.39 2020-10-05 $36.40 2020-10-05 $35.03 $38.34 $32.42 2.54 % -13.29 % 1
12 HL SOLD -18.12 % 4.13 % 80.00 % 2020-08-04 $6.05 2020-08-05 $6.29 2020-10-05 $5.29 2020-10-05 $5.15 $6.79 $4.60 7.95 % -26.87 % 1
13 HOME SOLD 16.10 % 14.67 % 174.71 % 2020-08-04 $13.67 2020-08-05 $13.91 2020-10-05 $18.06 2020-10-05 $16.15 $23.92 $13.41 71.96 % -3.59 % 1
14 KKR SOLD -3.64 % 2.71 % 68.41 % 2020-08-04 $36.23 2020-08-05 $36.80 2020-10-05 $36.06 2020-10-05 $35.46 $37.17 $32.73 1.01 % -11.06 % 1
15 KMB SOLD -5.39 % 1.42 % 110.36 % 2020-08-04 $156.30 2020-08-05 $155.73 2020-10-05 $149.53 2020-10-05 $147.34 $160.16 $144.36 2.84 % -7.30 % 1
16 LITB SOLD 6.29 % 1.07 % 26.61 % 2020-08-04 $1.59 2020-08-05 $1.75 2020-10-05 $1.89 2020-10-05 $1.86 $3.89 $1.43 122.29 % -18.29 % 1
17 MODN SOLD -20.34 % 2.75 % 61.66 % 2020-08-04 $41.25 2020-08-05 $43.41 2020-10-05 $35.49 2020-10-05 $34.58 $44.56 $33.72 2.65 % -22.32 % 1
18 NYT SOLD -7.70 % 5.66 % 137.70 % 2020-08-04 $46.79 2020-08-05 $47.39 2020-10-05 $45.92 2020-10-05 $43.74 $47.95 $41.00 1.18 % -13.48 % 1
19 PMO SOLD -5.64 % 0.00% 118.71 % 2020-08-04 $13.78 2020-08-05 $13.83 2020-10-05 $13.05 2020-10-05 $13.05 $13.90 $12.96 0.51 % -6.29 % 1
20 SNE SOLD -8.38 % 1.45 % 107.45 % 2020-08-04 $83.37 2020-08-05 $81.70 2020-10-05 $75.07 2020-10-05 $74.85 $83.90 $73.62 2.69 % -9.89 % 1
21 W SOLD 8.75 % 1.43 % 62.52 % 2020-08-04 $290.85 2020-08-05 $284.01 2020-10-05 $309.72 2020-10-05 $308.86 $349.08 $234.65 22.91 % -17.38 % 1
22 AAWW SOLD 13.17 % 2.36 % 167.36 % 2020-08-04 $55.72 2020-08-05 $56.94 2020-10-05 $65.40 2020-10-05 $64.44 $64.44 $52.68 13.17 % -7.48 % 1
23 AAXJ SOLD 0.61 % 1.13 % 57.26 % 2020-08-04 $76.57 2020-08-05 $77.09 2020-10-05 $78.06 2020-10-05 $77.56 $79.37 $73.96 2.96 % -4.06 % 1
24 AMD SOLD -2.84 % 5.32 % 88.59 % 2020-08-04 $85.04 2020-08-05 $84.96 2020-10-05 $86.15 2020-10-05 $82.55 $94.28 $73.85 10.97 % -13.08 % 1
25 AMSC SOLD 45.75 % 3.48 % 62.34 % 2020-08-04 $10.01 2020-08-05 $10.01 2020-10-05 $14.85 2020-10-05 $14.59 $16.47 $9.98 64.54 % -0.30 % 1
26 APPS SOLD 118.37 % 3.49 % 61.80 % 2020-08-04 $15.54 2020-08-05 $15.95 2020-10-05 $35.58 2020-10-05 $34.83 $36.20 $15.28 126.96 % -4.20 % 1
27 ATHE SOLD -33.00 % 1.49 % 47.76 % 2020-08-04 $3.43 2020-08-05 $3.00 2020-10-05 $2.05 2020-10-05 $2.01 $3.14 $1.83 4.67 % -39.00 % 1
28 ATVI SOLD -6.25 % 2.16 % 90.78 % 2020-08-04 $86.45 2020-08-05 $84.65 2020-10-05 $79.99 2020-10-05 $79.36 $87.73 $75.68 3.64 % -10.60 % 1
29 BLCN SOLD -0.26 % 1.70 % 115.09 % 2020-08-04 $34.22 2020-08-05 $34.45 2020-10-05 $34.72 2020-10-05 $34.36 $37.50 $33.00 8.85 % -4.21 % 1
30 BSCR SOLD -1.08 % -0.18 % 145.07 % 2020-08-04 $22.25 2020-08-05 $22.23 2020-10-05 $21.98 2020-10-05 $21.99 $22.32 $21.85 0.40 % -1.71 % 1
31 CENX SOLD -26.15 % 0.28 % 65.91 % 2020-08-04 $9.57 2020-08-05 $9.79 2020-10-05 $7.15 2020-10-05 $7.23 $11.33 $6.66 15.73 % -31.97 % 1
32 COST SOLD 3.94 % 1.01 % 60.12 % 2020-08-04 $339.79 2020-08-05 $341.86 2020-10-05 $358.58 2020-10-05 $355.33 $363.67 $331.20 6.38 % -3.12 % 1
33 CRDF SOLD 109.55 % 2.35 % 31.11 % 2020-08-04 $6.21 2020-08-05 $6.49 2020-10-05 $13.51 2020-10-05 $13.60 $16.00 $4.50 146.53 % -30.66 % 1
34 CRNC SOLD -8.80 % 3.20 % 74.42 % 2020-08-04 $50.52 2020-08-05 $54.00 2020-10-05 $50.00 2020-10-05 $49.25 $62.44 $45.86 15.63 % -15.07 % 1
35 CXDO SOLD -41.76 % -0.36 % 31.53 % 2020-08-04 $9.79 2020-08-05 $9.77 2020-10-05 $5.58 2020-10-05 $5.69 $12.78 $5.25 30.81 % -46.26 % 1
36 DPHC SOLD 84.05 % -0.51 % 50.47 % 2020-08-04 $13.00 2020-08-05 $13.40 2020-10-05 $23.28 2020-10-05 $24.66 $31.80 $11.75 137.31 % -12.31 % 1
37 DPHCU SOLD 91.97 % -2.32 % 32.72 % 2020-08-04 $14.86 2020-08-05 $14.70 2020-10-05 $26.05 2020-10-05 $28.22 $35.95 $13.00 144.56 % -11.56 % 1
38 DPHCW SOLD 104.26 % 0.00% 46.15 % 2020-08-04 $4.70 2020-08-05 $4.70 2020-10-05 $9.55 2020-10-05 $9.60 $14.30 $3.32 204.26 % -29.36 % 1
39 DSGX SOLD -2.37 % 0.68 % 44.55 % 2020-08-04 $57.46 2020-08-05 $57.74 2020-10-05 $56.22 2020-10-05 $56.37 $63.11 $50.57 9.30 % -12.42 % 1
40 DWAW SOLD 2.81 % 1.94 % 13.02 % 2020-08-04 $30.59 2020-08-05 $30.63 2020-10-05 $31.58 2020-10-05 $31.49 $33.20 $29.50 8.39 % -3.69 % 1
41 EBIZ SOLD 1.09 % 1.41 % 45.85 % 2020-08-04 $27.20 2020-08-05 $27.48 2020-10-05 $27.97 2020-10-05 $27.78 $29.00 $25.86 5.53 % -5.90 % 1
42 EDOC SOLD 3.20 % 1.68 % 93.04 % 2020-08-04 $16.05 2020-08-05 $16.23 2020-10-05 $16.95 2020-10-05 $16.75 $16.99 $15.25 4.68 % -6.04 % 1
43 EDUC SOLD 15.40 % 4.31 % 152.21 % 2020-08-04 $15.04 2020-08-05 $15.00 2020-10-05 $17.92 2020-10-05 $17.31 $19.76 $13.65 31.73 % -9.00 % 1
44 EDUT SOLD 1.70 % 0.18 % 108.06 % 2020-08-04 $16.41 2020-08-05 $16.47 2020-10-05 $16.65 2020-10-05 $16.75 $17.25 $15.10 4.74 % -8.32 % 1
45 ESCA SOLD 16.86 % 6.41 % 69.13 % 2020-08-04 $16.04 2020-08-05 $16.25 2020-10-05 $19.93 2020-10-05 $18.99 $21.10 $15.50 29.85 % -4.62 % 1
46 ESPO SOLD 2.02 % 1.72 % 135.68 % 2020-08-04 $59.56 2020-08-05 $60.05 2020-10-05 $61.97 2020-10-05 $61.26 $64.48 $56.41 7.38 % -6.06 % 1
47 ETSY SOLD 0.66 % 3.84 % 44.26 % 2020-08-04 $129.80 2020-08-05 $131.82 2020-10-05 $136.69 2020-10-05 $132.69 $141.41 $103.06 7.28 % -21.82 % 1
48 EXPD SOLD 10.45 % 1.61 % 78.51 % 2020-08-04 $86.84 2020-08-05 $81.69 2020-10-05 $91.09 2020-10-05 $90.23 $95.12 $81.51 16.44 % -0.22 % 1
49 EXPI SOLD 94.57 % 15.89 % 245.67 % 2020-08-04 $22.83 2020-08-05 $23.00 2020-10-05 $50.68 2020-10-05 $44.75 $46.58 $22.51 102.52 % -2.13 % 1
50 FAD SOLD 4.34 % 1.87 % 5.24 % 2020-08-04 $84.74 2020-08-05 $84.78 2020-10-05 $88.87 2020-10-05 $88.46 $89.92 $80.91 6.06 % -4.56 % 1
51 FLGT SOLD 3.60 % 17.54 % 74.69 % 2020-08-04 $29.69 2020-08-05 $39.18 2020-10-05 $46.98 2020-10-05 $40.59 $52.47 $26.03 33.92 % -33.56 % 1
52 FLWS SOLD -11.73 % 2.86 % 87.70 % 2020-08-04 $29.72 2020-08-05 $29.93 2020-10-05 $26.99 2020-10-05 $26.42 $32.78 $22.09 9.52 % -26.19 % 1
53 FORTY SOLD -13.78 % 1.61 % 23.81 % 2020-08-04 $91.96 2020-08-05 $94.80 2020-10-08 $86.50 2020-10-08 $81.74 $99.06 $77.46 4.49 % -18.29 % 1
54 FRPT SOLD 5.68 % 3.01 % 93.67 % 2020-08-04 $104.79 2020-08-05 $108.29 2020-10-05 $116.23 2020-10-05 $114.44 $116.60 $98.24 7.67 % -9.28 % 1
55 GAIA SOLD -12.78 % 0.80 % 65.19 % 2020-08-04 $11.50 2020-08-05 $11.50 2020-10-05 $10.02 2020-10-05 $10.03 $12.79 $9.40 11.22 % -18.26 % 1
56 GLG SOLD -17.70 % 1.92 % 41.00 % 2020-08-04 $3.24 2020-08-05 $3.22 2020-10-05 $2.66 2020-10-05 $2.65 $4.02 $2.15 24.84 % -33.23 % 1
57 GLIBA SOLD 1.43 % 2.37 % 299.83 % 2020-08-04 $80.90 2020-08-05 $81.30 2020-10-05 $83.81 2020-10-05 $82.46 $84.93 $77.00 4.46 % -5.29 % 1
58 HCM SOLD 7.54 % 2.29 % 73.56 % 2020-08-04 $29.95 2020-08-05 $29.70 2020-10-05 $32.64 2020-10-05 $31.94 $34.90 $29.70 17.51 % 0.00% 1
59 HERO SOLD 3.74 % 1.22 % 79.30 % 2020-08-04 $25.83 2020-08-05 $26.21 2020-10-05 $27.35 2020-10-05 $27.19 $28.33 $24.77 8.09 % -5.49 % 1
60 HLAL SOLD 2.46 % 1.89 % 96.17 % 2020-08-04 $29.10 2020-08-05 $29.24 2020-10-05 $30.23 2020-10-05 $29.96 $31.97 $28.63 9.34 % -2.09 % 1
61 ICLN SOLD 26.86 % 4.56 % 226.68 % 2020-08-04 $15.20 2020-08-05 $15.30 2020-10-05 $19.95 2020-10-05 $19.41 $19.41 $15.23 26.86 % -0.46 % 1
62 INZY SOLD -14.45 % -5.00 % 41.34 % 2020-08-04 $24.73 2020-08-05 $24.36 2020-10-05 $19.95 2020-10-05 $20.84 $31.65 $20.51 29.93 % -15.80 % 1
63 IRTC SOLD 34.70 % -0.58 % 106.69 % 2020-08-04 $169.05 2020-08-05 $169.26 2020-10-05 $225.72 2020-10-05 $228.00 $241.93 $168.23 42.93 % -0.61 % 1
64 JFKKR HOLD -4.49 % 6.25 % 39.22 % 2020-08-04 $0.87 2020-08-05 $0.89 2020-09-30 $0.85 $1.19 $0.29 33.71 % -67.42 % 1
65 LPSN SOLD -2.24 % 1.46 % 65.23 % 2020-08-04 $46.22 2020-08-05 $54.86 2020-10-05 $53.68 2020-10-05 $53.63 $63.90 $45.28 16.48 % -17.46 % 1
66 LVGO SOLD -5.26 % 2.07 % 71.20 % 2020-08-04 $144.53 2020-08-05 $149.90 2020-10-05 $144.11 2020-10-05 $142.01 $150.00 $111.35 0.07 % -25.72 % 1
67 MGIC SOLD 4.43 % 4.09 % 95.26 % 2020-08-04 $13.09 2020-08-05 $13.10 2020-10-05 $14.00 2020-10-05 $13.68 $16.87 $12.02 28.78 % -8.24 % 1
68 MILN SOLD 6.39 % 1.51 % 62.32 % 2020-08-04 $29.92 2020-08-05 $30.05 2020-10-05 $32.19 2020-10-05 $31.97 $33.18 $29.39 10.42 % -2.20 % 1
69 MTEX SOLD -5.08 % 0.24 % 71.43 % 2020-08-04 $17.82 2020-08-05 $17.70 2020-10-05 $16.80 2020-10-05 $16.80 $19.39 $15.35 9.55 % -13.28 % 1
70 NFE SOLD 92.71 % 3.23 % 55.85 % 2020-08-04 $23.36 2020-08-05 $24.02 2020-10-05 $47.36 2020-10-05 $46.29 $46.40 $24.02 93.17 % 0.00% 1
71 NVMI SOLD -6.49 % 2.32 % 45.14 % 2020-08-04 $55.64 2020-08-05 $56.74 2020-10-05 $53.78 2020-10-05 $53.06 $57.87 $46.07 1.99 % -18.81 % 1
72 OPINL SOLD -0.12 % 0.66 % 67.11 % 2020-08-04 $25.76 2020-08-05 $25.83 2020-10-05 $25.79 2020-10-05 $25.80 $26.64 $24.85 3.14 % -3.79 % 1
73 PDCO SOLD -12.18 % 2.78 % 55.33 % 2020-08-04 $27.87 2020-08-05 $28.08 2020-10-05 $25.18 2020-10-05 $24.66 $30.38 $22.15 8.19 % -21.12 % 1
74 PFSW SOLD -30.59 % 3.15 % 168.66 % 2020-08-04 $9.09 2020-08-05 $9.35 2020-10-05 $6.55 2020-10-05 $6.49 $9.89 $5.80 5.78 % -37.97 % 1
75 PIE SOLD -3.56 % 1.40 % 71.39 % 2020-08-04 $19.98 2020-08-05 $20.20 2020-10-05 $19.59 2020-10-05 $19.48 $20.38 $18.54 0.89 % -8.22 % 1
76 PSNL SOLD 4.10 % 11.13 % 119.87 % 2020-08-04 $21.10 2020-08-05 $21.21 2020-10-05 $24.27 2020-10-05 $22.08 $24.87 $18.28 17.26 % -13.81 % 1
77 QCLN SOLD 22.86 % 4.87 % 133.85 % 2020-08-04 $37.28 2020-08-05 $37.44 2020-10-05 $47.40 2020-10-05 $46.00 $46.00 $37.08 22.86 % -0.96 % 1
78 QQEW SOLD 0.82 % 1.97 % 87.83 % 2020-08-04 $85.47 2020-08-05 $85.71 2020-10-05 $87.42 2020-10-05 $86.41 $91.76 $81.84 7.06 % -4.52 % 1
79 RCM SOLD 14.78 % 1.08 % 14.49 % 2020-08-04 $15.10 2020-08-05 $15.43 2020-10-05 $17.74 2020-10-05 $17.71 $17.71 $13.61 14.78 % -11.80 % 1
80 SCPL SOLD -6.62 % 10.25 % 418.90 % 2020-08-04 $16.60 2020-08-05 $16.92 2020-10-05 $17.31 2020-10-05 $15.80 $17.23 $12.21 1.83 % -27.84 % 1
81 SEDG SOLD 29.41 % 8.35 % 97.80 % 2020-08-04 $196.15 2020-08-05 $199.71 2020-10-05 $272.59 2020-10-05 $258.45 $258.45 $178.32 29.41 % -10.71 % 1
82 SNUG SOLD -1.61 % -0.27 % 9.62 % 2020-08-04 $26.78 2020-08-05 $26.77 2020-10-05 $26.28 2020-10-05 $26.34 $27.13 $25.60 1.34 % -4.37 % 1
83 SPNS SOLD -8.08 % 2.71 % 48.37 % 2020-08-04 $32.48 2020-08-05 $33.53 2020-10-05 $31.43 2020-10-05 $30.82 $35.23 $28.24 5.07 % -15.78 % 1
84 SRNE SOLD -26.28 % 4.72 % 54.67 % 2020-08-04 $12.84 2020-08-05 $14.31 2020-10-05 $10.87 2020-10-05 $10.55 $19.39 $5.77 35.50 % -59.68 % 1
85 SVMK SOLD -12.31 % 0.14 % 84.99 % 2020-08-04 $25.23 2020-08-05 $25.34 2020-10-05 $22.04 2020-10-05 $22.22 $26.24 $21.13 3.55 % -16.61 % 1
86 TTEC SOLD 8.08 % 1.32 % 77.47 % 2020-08-04 $50.96 2020-08-05 $52.48 2020-10-05 $56.99 2020-10-05 $56.72 $60.60 $50.87 15.47 % -3.07 % 1
87 TTGT SOLD 19.05 % 3.65 % 106.35 % 2020-08-04 $37.66 2020-08-05 $37.80 2020-10-05 $46.23 2020-10-05 $45.00 $45.00 $37.24 19.05 % -1.48 % 1
88 TTWO SOLD -7.80 % 2.88 % 73.92 % 2020-08-04 $177.52 2020-08-05 $175.62 2020-10-05 $164.76 2020-10-05 $161.93 $177.89 $151.63 1.29 % -13.66 % 1
89 TWMC HOLD -7.33 % 18.78 % 253.97 % 2020-08-04 $9.15 2020-08-05 $9.01 2020-09-04 $8.35 $11.56 $5.69 28.30 % -36.85 % 1
90 USIG SOLD -2.26 % -0.25 % 481.89 % 2020-08-04 $62.06 2020-08-05 $62.03 2020-10-05 $60.57 2020-10-05 $60.63 $62.29 $60.52 0.42 % -2.43 % 1
91 USXF SOLD 3.20 % 0.57 % 203.06 % 2020-08-04 $27.30 2020-08-06 $27.53 2020-10-06 $28.06 2020-10-06 $28.41 $29.76 $26.78 8.10 % -2.72 % 1
92 VERX SOLD 1.11 % 4.39 % 194.83 % 2020-08-04 $24.67 2020-08-05 $24.40 2020-10-05 $25.66 2020-10-05 $24.67 $29.69 $21.32 21.68 % -12.62 % 1
93 VRNS SOLD 1.18 % 2.40 % 107.21 % 2020-08-04 $116.42 2020-08-05 $116.42 2020-10-05 $119.68 2020-10-05 $117.79 $127.37 $106.74 9.41 % -8.31 % 1
94 VTIP SOLD 0.08 % 0.02 % 127.70 % 2020-08-04 $50.68 2020-08-05 $50.74 2020-10-05 $50.73 2020-10-05 $50.78 $51.50 $50.69 1.50 % -0.10 % 1
95 XPEL SOLD 38.24 % 0.53 % 97.42 % 2020-08-04 $19.25 2020-08-05 $19.51 2020-10-05 $26.70 2020-10-05 $26.97 $30.29 $19.41 55.25 % -0.51 % 1
96 ZVO SOLD -32.43 % 2.48 % 124.86 % 2020-08-04 $6.09 2020-08-05 $5.92 2020-10-05 $4.13 2020-10-05 $4.00 $7.24 $3.76 22.30 % -36.49 % 1

Average Return: 6.53 %

Average High Return: 23.46 %

Average Low Return: -13.97 %

SNP 500 Return: 2.75 %

This Strategy vs SNP 500 Return: 3.78 %

By: StockDomo.com
File created on Mon Nov 30 19:30:42 MST 2020