StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20201005
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMWL SOLD -17.67 % 3.50 % 79.91 % 2020-10-05 $33.00 2020-10-06 $34.63 2020-12-07 $28.98 2020-12-07 $28.51 $41.80 $21.34 20.70 % -38.38 % 1
2 AVNT SOLD 26.60 % -1.79 % 85.79 % 2020-10-05 $30.14 2020-10-06 $30.71 2020-12-07 $38.46 2020-12-07 $38.88 $39.18 $29.85 27.58 % -2.80 % 1
3 AVYA SOLD 12.44 % -3.18 % 47.43 % 2020-10-05 $17.93 2020-10-06 $18.01 2020-12-07 $19.46 2020-12-07 $20.25 $20.32 $15.86 12.83 % -11.94 % 1
4 CDAY SOLD 10.58 % -0.91 % 71.29 % 2020-10-05 $88.25 2020-10-06 $88.40 2020-12-07 $96.53 2020-12-07 $97.75 $100.49 $83.40 13.68 % -5.66 % 1
5 CMI SOLD 0.76 % -0.38 % 124.30 % 2020-10-05 $217.85 2020-10-06 $218.33 2020-12-07 $219.09 2020-12-07 $220.00 $244.67 $212.80 12.06 % -2.53 % 1
6 CWEN SOLD 3.66 % 2.97 % 118.77 % 2020-10-05 $28.78 2020-10-06 $28.94 2020-12-07 $30.84 2020-12-07 $30.00 $32.79 $27.77 13.30 % -4.04 % 1
7 DE SOLD 11.38 % -0.54 % 75.72 % 2020-10-05 $226.96 2020-10-06 $227.27 2020-12-07 $252.01 2020-12-07 $253.13 $265.87 $221.73 16.98 % -2.44 % 1
8 DOOR SOLD -14.48 % 3.50 % 65.71 % 2020-10-05 $108.06 2020-10-06 $108.55 2020-12-07 $96.45 2020-12-07 $92.83 $109.84 $78.00 1.19 % -28.14 % 1
9 DQ SOLD -76.47 % -1.41 % 131.01 % 2020-10-05 $168.00 2020-10-06 $167.56 2020-12-07 $39.16 2020-12-07 $39.42 $243.64 $38.26 45.40 % -77.17 % 1
10 FBHS SOLD -8.94 % 2.58 % 90.55 % 2020-10-05 $88.81 2020-10-06 $89.00 2020-12-07 $83.07 2020-12-07 $81.04 $92.59 $78.81 4.03 % -11.45 % 1
11 FSLF SOLD 7.09 % -1.09 % 104.66 % 2020-10-05 $12.84 2020-10-06 $12.84 2020-12-07 $13.60 2020-12-07 $13.75 $13.87 $12.42 8.02 % -3.27 % 1
12 FTV SOLD -10.49 % -2.65 % 102.62 % 2020-10-05 $79.06 2020-10-06 $79.90 2020-12-07 $69.39 2020-12-07 $71.52 $82.12 $60.82 2.78 % -23.88 % 1
13 GDOT SOLD -10.71 % 0.81 % 42.78 % 2020-10-05 $61.51 2020-10-06 $61.83 2020-12-07 $55.73 2020-12-07 $55.21 $64.97 $50.94 5.08 % -17.61 % 1
14 GLOB SOLD -5.44 % -3.36 % 151.74 % 2020-10-05 $191.26 2020-10-06 $193.00 2020-12-07 $176.40 2020-12-07 $182.50 $210.88 $175.53 9.26 % -9.05 % 1
15 INFY SOLD 10.61 % -0.83 % 72.94 % 2020-10-05 $14.05 2020-10-06 $14.14 2020-12-07 $15.62 2020-12-07 $15.64 $16.62 $13.89 17.54 % -1.77 % 1
16 JELD SOLD -6.60 % 1.64 % 70.71 % 2020-10-05 $26.18 2020-10-06 $26.23 2020-12-07 $24.72 2020-12-07 $24.50 $27.17 $20.30 3.58 % -22.61 % 1
17 JOE SOLD 40.80 % -3.13 % 125.18 % 2020-10-05 $24.34 2020-10-06 $24.56 2020-12-07 $33.42 2020-12-07 $34.58 $34.80 $23.75 41.69 % -3.30 % 1
18 KEN SOLD 5.30 % 0.62 % 52.12 % 2020-10-05 $24.70 2020-10-06 $24.16 2020-12-07 $25.80 2020-12-07 $25.44 $27.10 $21.39 12.17 % -11.47 % 1
19 LAC SOLD -35.66 % 3.24 % 59.01 % 2020-10-05 $15.86 2020-10-06 $15.87 2020-12-07 $10.52 2020-12-07 $10.21 $15.99 $9.22 0.76 % -41.90 % 1
20 LAD SOLD 2.92 % -0.29 % 76.03 % 2020-10-05 $282.18 2020-10-06 $283.70 2020-12-07 $293.83 2020-12-07 $291.97 $310.57 $225.00 9.47 % -20.69 % 1
21 LTHM SOLD 26.77 % 3.83 % 57.34 % 2020-10-05 $11.29 2020-10-06 $12.03 2020-12-07 $15.73 2020-12-07 $15.25 $16.64 $9.88 38.32 % -17.87 % 1
22 NLS SOLD -5.34 % -3.18 % 71.50 % 2020-10-05 $19.80 2020-10-06 $19.66 2020-12-07 $17.94 2020-12-07 $18.61 $28.43 $17.43 44.61 % -11.34 % 1
23 PAYC SOLD 27.42 % -0.03 % 95.77 % 2020-10-05 $342.87 2020-10-06 $342.38 2020-12-07 $437.00 2020-12-07 $436.25 $439.73 $335.30 28.43 % -2.07 % 1
24 PKI SOLD 9.21 % 1.49 % 95.29 % 2020-10-05 $129.71 2020-10-06 $129.57 2020-12-07 $143.89 2020-12-07 $141.50 $142.65 $119.94 10.09 % -7.43 % 1
25 PWR SOLD 24.02 % 1.10 % 71.08 % 2020-10-05 $56.90 2020-10-06 $57.08 2020-12-07 $71.51 2020-12-07 $70.79 $71.67 $56.24 25.56 % -1.47 % 1
26 PYT SOLD 2.38 % 0.09 % 48.78 % 2020-10-05 $22.90 2020-10-06 $22.65 2020-12-07 $23.21 2020-12-07 $23.19 $23.42 $22.27 3.40 % -1.68 % 1
27 SQ SOLD 16.47 % 2.13 % 56.64 % 2020-10-05 $180.92 2020-10-06 $180.13 2020-12-07 $212.58 2020-12-07 $209.79 $215.00 $151.10 19.36 % -16.12 % 1
28 SQM SOLD 32.97 % -0.34 % 64.12 % 2020-10-05 $35.46 2020-10-06 $35.58 2020-12-07 $47.15 2020-12-07 $47.31 $48.63 $33.52 36.68 % -5.79 % 1
29 TCS SOLD 14.60 % -1.81 % 53.92 % 2020-10-05 $8.70 2020-10-06 $8.77 2020-12-07 $9.79 2020-12-07 $10.05 $11.88 $8.20 35.46 % -6.50 % 1
30 TGH SOLD 22.74 % -0.21 % 49.34 % 2020-10-05 $15.25 2020-10-06 $15.17 2020-12-07 $18.68 2020-12-07 $18.62 $20.00 $13.95 31.84 % -8.04 % 1
31 UMC SOLD 91.06 % 1.92 % 212.75 % 2020-10-05 $5.04 2020-10-06 $4.92 2020-12-07 $9.04 2020-12-07 $9.40 $9.40 $4.84 91.06 % -1.63 % 1
32 URI SOLD 22.97 % 0.35 % 76.74 % 2020-10-05 $197.70 2020-10-06 $197.97 2020-12-07 $246.48 2020-12-07 $243.45 $245.81 $167.25 24.17 % -15.52 % 1
33 WHR SOLD -4.98 % 2.60 % 115.16 % 2020-10-05 $192.99 2020-10-06 $193.72 2020-12-07 $188.85 2020-12-07 $184.07 $207.30 $180.17 7.01 % -6.99 % 1
34 AAWW SOLD -14.35 % -1.51 % 127.48 % 2020-10-05 $65.40 2020-10-06 $65.80 2020-12-07 $55.52 2020-12-07 $56.36 $69.08 $50.25 4.98 % -23.63 % 1
35 ACRS SOLD 10.88 % 9.63 % 133.64 % 2020-10-05 $3.35 2020-10-06 $3.40 2020-12-07 $4.10 2020-12-07 $3.77 $5.04 $3.02 48.24 % -11.18 % 1
36 ALTR SOLD 20.38 % 0.87 % 59.99 % 2020-10-05 $44.92 2020-10-06 $45.00 2020-12-07 $54.42 2020-12-07 $54.17 $54.48 $42.48 21.07 % -5.60 % 1
37 AMRK SOLD -18.17 % 5.50 % 175.26 % 2020-10-05 $35.15 2020-10-06 $35.39 2020-12-07 $30.10 2020-12-07 $28.96 $37.60 $26.28 6.24 % -25.74 % 1
38 AOSL SOLD 66.07 % 14.49 % 251.84 % 2020-10-05 $15.38 2020-10-06 $15.62 2020-12-07 $28.36 2020-12-07 $25.94 $26.66 $15.23 70.68 % -2.50 % 1
39 ASND SOLD 2.41 % 3.03 % 75.30 % 2020-10-05 $161.77 2020-10-06 $162.10 2020-12-07 $171.91 2020-12-07 $166.00 $178.25 $150.40 9.96 % -7.22 % 1
40 BEEM SOLD 67.14 % 12.89 % 49.39 % 2020-10-05 $17.44 2020-10-06 $17.65 2020-12-07 $32.76 2020-12-07 $29.50 $37.50 $14.15 112.46 % -19.83 % 1
41 BEEMW SOLD 136.08 % 17.88 % 7.89 % 2020-10-05 $10.86 2020-10-06 $11.10 2020-12-07 $26.11 2020-12-07 $26.20 $31.09 $8.15 180.09 % -26.58 % 1
42 BGNE SOLD -25.49 % 0.33 % 35.45 % 2020-10-05 $306.04 2020-10-06 $306.00 2020-12-07 $223.61 2020-12-07 $228.00 $322.98 $220.10 5.55 % -28.07 % 1
43 CBAT SOLD 33.61 % 8.21 % 128.98 % 2020-10-05 $4.15 2020-10-06 $4.79 2020-12-07 $6.46 2020-12-07 $6.40 $11.40 $2.40 138.00 % -49.90 % 1
44 CHB SOLD -3.70 % -0.71 % 38.36 % 2020-10-05 $15.81 2020-10-06 $15.95 2020-12-07 $15.34 2020-12-07 $15.36 $16.60 $14.75 4.08 % -7.52 % 1
45 CLCT SOLD 31.33 % 0.81 % 62.62 % 2020-10-05 $58.31 2020-10-06 $58.31 2020-12-07 $77.00 2020-12-07 $76.58 $81.00 $53.25 38.91 % -8.68 % 1
46 CSIQ SOLD 5.08 % -2.02 % 78.49 % 2020-10-05 $38.25 2020-10-06 $38.56 2020-12-07 $39.71 2020-12-07 $40.52 $45.70 $33.03 18.52 % -14.34 % 1
47 CTIC SOLD 1.16 % 3.99 % 83.43 % 2020-10-05 $3.28 2020-10-06 $3.44 2020-12-07 $3.39 2020-12-07 $3.48 $4.03 $2.85 17.15 % -17.15 % 1
48 DWAS SOLD 14.05 % 0.66 % 81.81 % 2020-10-05 $62.64 2020-10-06 $63.15 2020-12-07 $72.22 2020-12-07 $72.02 $72.02 $58.93 14.05 % -6.68 % 1
49 EGAN SOLD -22.82 % -0.68 % 118.81 % 2020-10-05 $14.94 2020-10-06 $15.16 2020-12-07 $11.63 2020-12-07 $11.70 $20.88 $10.52 37.73 % -30.61 % 1
50 EIDX SOLD 30.11 % 2.30 % 93.39 % 2020-10-05 $73.51 2020-10-06 $73.86 2020-12-07 $97.84 2020-12-07 $96.10 $96.13 $69.38 30.15 % -6.07 % 1
51 EXPI SOLD 11.90 % 4.31 % 64.03 % 2020-10-05 $50.68 2020-10-06 $50.99 2020-12-07 $59.08 2020-12-07 $57.06 $62.50 $40.02 22.57 % -21.51 % 1
52 HGEN SOLD -26.64 % 1.63 % 184.60 % 2020-10-05 $12.14 2020-10-06 $13.40 2020-12-07 $10.00 2020-12-07 $9.83 $16.00 $7.75 19.40 % -42.16 % 1
53 HIBB SOLD -4.86 % 2.53 % 75.51 % 2020-10-05 $48.58 2020-10-06 $48.80 2020-12-07 $47.85 2020-12-07 $46.43 $55.96 $35.61 14.67 % -27.03 % 1
54 IBBJ SOLD 18.99 % 0.81 % 200.00 % 2020-10-05 $27.38 2020-10-06 $27.23 2020-12-07 $32.47 2020-12-07 $32.40 $32.40 $27.00 18.99 % -0.84 % 1
55 ICLN SOLD 15.09 % 0.43 % 81.89 % 2020-10-05 $19.95 2020-10-06 $20.15 2020-12-07 $23.11 2020-12-07 $23.19 $24.20 $19.25 20.10 % -4.47 % 1
56 ICLR SOLD -1.21 % 0.12 % 85.08 % 2020-10-05 $201.68 2020-10-06 $202.78 2020-12-07 $200.74 2020-12-07 $200.32 $215.29 $177.52 6.17 % -12.46 % 1
57 LOB SOLD 47.55 % -2.68 % 65.16 % 2020-10-05 $29.57 2020-10-06 $29.99 2020-12-07 $42.77 2020-12-07 $44.25 $47.50 $28.38 58.39 % -5.37 % 1
58 MGNI SOLD 158.76 % -2.71 % 95.49 % 2020-10-05 $8.31 2020-10-06 $8.39 2020-12-07 $20.50 2020-12-07 $21.71 $21.71 $7.78 158.76 % -7.27 % 1
59 MRVL SOLD 3.40 % 1.75 % 103.23 % 2020-10-05 $41.52 2020-10-06 $42.00 2020-12-07 $44.14 2020-12-07 $43.43 $47.21 $35.30 12.40 % -15.95 % 1
60 MYOK HOLD 2.09 % 0.05 % 214.70 % 2020-10-05 $220.34 2020-10-06 $220.31 2020-11-16 $224.91 $225.00 $220.25 2.13 % -0.03 % 1
61 NWE SOLD 11.72 % -0.26 % 69.30 % 2020-10-05 $50.87 2020-10-06 $51.27 2020-12-07 $57.13 2020-12-07 $57.28 $62.82 $50.22 22.53 % -2.05 % 1
62 OIIM SOLD 57.99 % -4.77 % 74.63 % 2020-10-05 $4.03 2020-10-06 $4.38 2020-12-07 $6.59 2020-12-07 $6.92 $8.35 $4.07 90.64 % -7.08 % 1
63 PACB SOLD 59.29 % 6.54 % 168.54 % 2020-10-05 $12.74 2020-10-06 $12.87 2020-12-07 $21.50 2020-12-07 $20.50 $20.50 $11.22 59.29 % -12.82 % 1
64 PLUG SOLD 58.45 % -0.40 % 55.05 % 2020-10-05 $15.74 2020-10-06 $16.03 2020-12-07 $24.75 2020-12-07 $25.40 $28.70 $13.69 79.04 % -14.60 % 1
65 PRPH SOLD 41.38 % -2.13 % 104.95 % 2020-10-05 $6.89 2020-10-06 $7.25 2020-12-07 $9.18 2020-12-07 $10.25 $11.18 $4.44 54.21 % -38.76 % 1
66 QCLN SOLD 28.91 % 1.03 % 65.76 % 2020-10-05 $47.40 2020-10-06 $47.66 2020-12-07 $61.96 2020-12-07 $61.44 $66.15 $46.38 38.80 % -2.69 % 1
67 REGI SOLD 3.08 % -6.69 % 134.41 % 2020-10-05 $57.08 2020-10-06 $57.41 2020-12-07 $55.37 2020-12-07 $59.18 $65.65 $48.63 14.35 % -15.29 % 1
68 SCPL SOLD -17.61 % -0.68 % 105.82 % 2020-10-05 $17.31 2020-10-06 $17.72 2020-12-07 $14.59 2020-12-07 $14.60 $18.50 $11.76 4.40 % -33.63 % 1
69 SPWR SOLD 30.18 % 0.67 % 68.51 % 2020-10-05 $15.56 2020-10-06 $15.84 2020-12-07 $21.05 2020-12-07 $20.62 $24.40 $14.66 54.04 % -7.45 % 1
70 TTGT SOLD 12.42 % -1.05 % 50.64 % 2020-10-05 $46.23 2020-10-06 $46.28 2020-12-07 $51.13 2020-12-07 $52.03 $57.85 $43.31 25.00 % -6.42 % 1
71 VCEL SOLD 20.01 % 1.47 % 56.62 % 2020-10-05 $20.71 2020-10-06 $20.94 2020-12-07 $25.50 2020-12-07 $25.13 $26.82 $18.09 28.08 % -13.61 % 1
72 VOXX SOLD 44.63 % -2.20 % 38.46 % 2020-10-05 $8.91 2020-10-06 $9.03 2020-12-07 $12.90 2020-12-07 $13.06 $15.62 $8.50 72.98 % -5.87 % 1
73 ZEAL SOLD -12.71 % 0.32 % 37.25 % 2020-10-05 $44.00 2020-10-06 $42.87 2020-12-07 $37.18 2020-12-07 $37.42 $43.08 $32.73 0.49 % -23.65 % 1

Average Return: 15.38 %

Average High Return: 31.64 %

Average Low Return: -14.45 %

SNP 500 Return: 8.31 %

This Strategy vs SNP 500 Return: 7.07 %

By: StockDomo.com
File created on Fri Jan 29 19:30:46 MST 2021