StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20201116
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGS SOLD 28.63 % -4.78 % 137.49 % 2020-11-16 $4.70 2020-11-17 $4.61 2021-01-19 $5.98 2021-01-19 $5.93 $7.35 $4.28 59.44 % -7.16 % 5
2 AHH SOLD 4.19 % -0.18 % 151.28 % 2020-11-16 $11.06 2020-11-17 $10.99 2021-01-19 $11.35 2021-01-19 $11.45 $11.77 $10.34 7.10 % -5.91 % 5
3 AMBC SOLD 9.09 % -1.70 % 54.38 % 2020-11-16 $14.80 2020-11-17 $14.74 2021-01-19 $15.62 2021-01-19 $16.08 $18.19 $14.34 23.41 % -2.71 % 5
4 ANH SOLD 24.38 % 0.79 % 64.17 % 2020-11-16 $2.03 2020-11-17 $2.01 2021-01-19 $2.54 2021-01-19 $2.50 $2.78 $1.98 38.31 % -1.49 % 5
5 ASGI SOLD 13.26 % -1.10 % 68.70 % 2020-11-16 $18.19 2020-11-17 $18.10 2021-01-19 $19.78 2021-01-19 $20.50 $20.64 $17.68 14.03 % -2.32 % 5
6 ATKR SOLD 72.78 % 1.97 % 145.23 % 2020-11-16 $28.72 2020-11-17 $28.58 2021-01-19 $49.69 2021-01-19 $49.38 $49.38 $28.00 72.78 % -2.03 % 5
7 AVAL SOLD 34.00 % -0.45 % 36.62 % 2020-11-16 $5.08 2020-11-17 $5.03 2021-01-19 $6.66 2021-01-19 $6.74 $7.03 $4.95 39.76 % -1.59 % 5
8 AWR SOLD 3.97 % 0.23 % 162.77 % 2020-11-16 $79.13 2020-11-17 $78.50 2021-01-19 $81.56 2021-01-19 $81.62 $82.47 $73.35 5.06 % -6.56 % 5
9 BBDO SOLD 9.42 % 0.00% 226.88 % 2020-11-16 $4.11 2020-11-17 $4.14 2021-01-19 $4.42 2021-01-19 $4.53 $4.90 $4.00 18.36 % -3.38 % 5
10 BDN SOLD 8.87 % -0.67 % 84.92 % 2020-11-16 $11.15 2020-11-17 $11.05 2021-01-19 $11.82 2021-01-19 $12.03 $12.39 $10.61 12.13 % -3.98 % 5
11 BHR SOLD 35.41 % -2.41 % 52.51 % 2020-11-16 $3.71 2020-11-17 $3.70 2021-01-19 $4.86 2021-01-19 $5.01 $5.27 $3.55 42.43 % -4.05 % 5
12 BRC SOLD 12.54 % -0.31 % 107.48 % 2020-11-16 $46.33 2020-11-17 $45.79 2021-01-19 $50.95 2021-01-19 $51.53 $54.70 $43.37 19.46 % -5.28 % 5
13 CCEP SOLD 17.45 % -1.09 % 79.68 % 2020-11-16 $41.29 2020-11-17 $40.63 2021-01-19 $48.06 2021-01-19 $47.72 $51.68 $40.18 27.20 % -1.11 % 5
14 CCU SOLD 17.02 % 2.13 % 189.68 % 2020-11-16 $14.54 2020-11-17 $14.28 2021-01-19 $16.77 2021-01-19 $16.71 $16.71 $14.07 17.02 % -1.47 % 5
15 CF SOLD 43.20 % -1.25 % 81.44 % 2020-11-16 $32.40 2020-11-17 $32.11 2021-01-19 $44.99 2021-01-19 $45.98 $47.00 $31.72 46.37 % -1.21 % 5
16 CMO SOLD -0.17 % -1.24 % 102.07 % 2020-11-16 $5.79 2020-11-17 $5.75 2021-01-19 $5.59 2021-01-19 $5.74 $6.13 $5.35 6.61 % -6.96 % 5
17 COTY SOLD 35.92 % 0.00% 73.50 % 2020-11-16 $5.32 2020-11-17 $5.15 2021-01-19 $6.90 2021-01-19 $7.00 $7.86 $4.88 52.62 % -5.24 % 5
18 CPF SOLD 20.73 % 0.96 % 49.93 % 2020-11-16 $17.46 2020-11-17 $17.32 2021-01-19 $20.93 2021-01-19 $20.91 $21.31 $16.35 23.04 % -5.60 % 5
19 CVX SOLD 8.22 % 2.63 % 85.11 % 2020-11-16 $88.96 2020-11-17 $86.40 2021-01-19 $94.51 2021-01-19 $93.50 $96.31 $83.06 11.47 % -3.87 % 5
20 CXO HOLD 21.01 % -6.02 % 957.72 % 2020-11-16 $55.16 2020-11-17 $54.21 2021-01-15 $65.60 $70.44 $53.91 29.94 % -0.55 % 5
21 ELS SOLD -5.24 % -0.40 % 65.81 % 2020-11-16 $64.02 2020-11-17 $63.51 2021-01-19 $59.77 2021-01-19 $60.18 $63.80 $57.97 0.46 % -8.72 % 5
22 EQNR SOLD 28.84 % 3.07 % 54.43 % 2020-11-16 $15.27 2020-11-17 $15.29 2021-01-19 $19.81 2021-01-19 $19.70 $19.81 $14.95 29.56 % -2.22 % 5
23 ESRT SOLD 14.15 % -0.11 % 65.06 % 2020-11-16 $8.30 2020-11-17 $8.20 2021-01-19 $9.41 2021-01-19 $9.36 $10.37 $8.14 26.46 % -0.73 % 5
24 GOAC SOLD 6.05 % 0.58 % 158.05 % 2020-11-16 $9.78 2020-11-17 $9.75 2021-01-19 $10.38 2021-01-19 $10.34 $10.53 $9.70 8.00 % -0.51 % 5
25 HE SOLD -9.73 % 0.26 % 91.78 % 2020-11-16 $38.28 2020-11-17 $37.84 2021-01-19 $34.22 2021-01-19 $34.16 $38.27 $33.37 1.14 % -11.81 % 5
26 HES SOLD 33.36 % 1.80 % 109.61 % 2020-11-16 $46.82 2020-11-17 $46.37 2021-01-19 $62.14 2021-01-19 $61.84 $64.83 $44.69 39.81 % -3.62 % 5
27 JBGS SOLD 5.43 % -0.88 % 111.74 % 2020-11-16 $30.80 2020-11-17 $30.38 2021-01-19 $31.65 2021-01-19 $32.03 $33.57 $29.57 10.50 % -2.67 % 5
28 JEMD SOLD 7.89 % -0.39 % 56.47 % 2020-11-16 $7.24 2020-11-17 $7.22 2021-01-19 $7.70 2021-01-19 $7.79 $7.84 $7.17 8.59 % -0.69 % 5
29 JMP SOLD 49.44 % 0.74 % 65.76 % 2020-11-16 $2.67 2020-11-17 $2.69 2021-01-19 $4.06 2021-01-19 $4.02 $4.48 $2.64 66.54 % -1.86 % 5
30 JWN SOLD 94.96 % 0.00% 57.61 % 2020-11-16 $19.19 2020-11-17 $18.84 2021-01-19 $36.24 2021-01-19 $36.73 $38.22 $18.36 102.87 % -2.55 % 5
31 KMB SOLD -6.01 % 0.27 % 89.43 % 2020-11-16 $142.09 2020-11-17 $140.65 2021-01-19 $131.65 2021-01-19 $132.20 $144.44 $129.32 2.69 % -8.06 % 5
32 LEAP SOLD 33.60 % -2.28 % 24.39 % 2020-11-16 $11.36 2020-11-17 $11.40 2021-01-19 $14.98 2021-01-19 $15.23 $16.20 $11.15 42.11 % -2.19 % 5
33 LMND SOLD 138.78 % -3.45 % 96.71 % 2020-11-16 $65.26 2020-11-17 $62.95 2021-01-19 $142.64 2021-01-19 $150.31 $188.30 $60.53 199.13 % -3.84 % 5
34 M SOLD 67.30 % -3.23 % 75.49 % 2020-11-16 $8.02 2020-11-17 $7.89 2021-01-19 $12.59 2021-01-19 $13.20 $13.96 $7.74 76.93 % -1.90 % 5
35 MANU SOLD 3.74 % -1.54 % 271.65 % 2020-11-16 $15.76 2020-11-17 $15.78 2021-01-19 $16.03 2021-01-19 $16.37 $17.12 $15.08 8.49 % -4.44 % 5
36 MCI SOLD -0.65 % 0.07 % 316.01 % 2020-11-16 $13.95 2020-11-17 $13.78 2021-01-19 $13.81 2021-01-19 $13.69 $14.00 $12.76 1.60 % -7.40 % 5
37 MDLX SOLD 8.51 % 4.19 % 84.43 % 2020-11-16 $7.25 2020-11-17 $7.17 2021-01-19 $7.95 2021-01-19 $7.78 $8.27 $6.66 15.34 % -7.11 % 5
38 NEX SOLD 42.34 % 0.00% 51.14 % 2020-11-16 $2.79 2020-11-17 $2.74 2021-01-19 $3.83 2021-01-19 $3.90 $4.27 $2.64 55.84 % -3.65 % 5
39 NRZ SOLD 11.32 % 0.85 % 91.50 % 2020-11-16 $8.63 2020-11-17 $8.48 2021-01-19 $9.48 2021-01-19 $9.44 $10.29 $8.36 21.34 % -1.42 % 5
40 NVGS SOLD 39.92 % 0.73 % 78.61 % 2020-11-16 $8.09 2020-11-17 $7.94 2021-01-19 $11.06 2021-01-19 $11.11 $11.71 $7.55 47.48 % -4.91 % 5
41 ODC SOLD -5.95 % 0.54 % 95.39 % 2020-11-16 $36.44 2020-11-17 $36.15 2021-01-19 $33.81 2021-01-19 $34.00 $37.43 $33.27 3.54 % -7.97 % 5
42 OII SOLD 107.18 % 0.69 % 94.73 % 2020-11-16 $5.94 2020-11-17 $5.71 2021-01-19 $11.66 2021-01-19 $11.83 $12.08 $5.62 111.56 % -1.58 % 5
43 PEO SOLD 14.77 % 2.53 % 53.86 % 2020-11-16 $11.17 2020-11-17 $11.10 2021-01-19 $12.96 2021-01-19 $12.74 $13.26 $10.68 19.46 % -3.78 % 5
44 PIC HOLD 88.25 % 27.55 % 454.25 % 2020-11-16 $10.36 2020-11-17 $10.38 2020-12-21 $19.54 $19.80 $10.33 90.75 % -0.48 % 5
45 PRO SOLD 15.19 % 0.13 % 87.66 % 2020-11-16 $38.77 2020-11-17 $38.52 2021-01-19 $45.36 2021-01-19 $44.37 $51.83 $37.85 34.55 % -1.74 % 5
46 PUMP SOLD 50.65 % 1.91 % 102.15 % 2020-11-16 $5.48 2020-11-17 $5.37 2021-01-19 $8.02 2021-01-19 $8.09 $8.76 $5.25 63.13 % -2.23 % 5
47 SALT SOLD 35.13 % 4.40 % 68.74 % 2020-11-16 $13.55 2020-11-17 $13.38 2021-01-19 $18.50 2021-01-19 $18.08 $20.00 $13.02 49.48 % -2.69 % 5
48 SBBA SOLD 3.44 % 1.80 % 31.80 % 2020-11-16 $24.10 2020-11-17 $24.10 2021-01-19 $25.39 2021-01-19 $24.93 $26.42 $23.47 9.63 % -2.61 % 5
49 SLB SOLD 29.63 % 2.05 % 147.71 % 2020-11-16 $20.04 2020-11-17 $19.44 2021-01-19 $25.42 2021-01-19 $25.20 $26.73 $19.27 37.50 % -0.87 % 5
50 SLCA SOLD 191.62 % -0.10 % 42.19 % 2020-11-16 $3.39 2020-11-17 $3.34 2021-01-19 $9.54 2021-01-19 $9.74 $9.94 $3.30 197.60 % -1.20 % 5
51 SPG SOLD 19.44 % -0.35 % 63.03 % 2020-11-16 $78.96 2020-11-17 $77.95 2021-01-19 $92.67 2021-01-19 $93.10 $95.75 $75.49 22.84 % -3.16 % 5
52 SRG SOLD -2.82 % 3.35 % 93.11 % 2020-11-16 $15.96 2020-11-17 $15.60 2021-01-19 $15.43 2021-01-19 $15.16 $19.49 $13.70 24.94 % -12.18 % 5
53 TNC SOLD 9.66 % 0.18 % 86.00 % 2020-11-16 $67.83 2020-11-17 $67.17 2021-01-19 $73.00 2021-01-19 $73.66 $74.89 $64.92 11.49 % -3.35 % 5
54 TSN SOLD 2.74 % -1.31 % 113.69 % 2020-11-16 $64.74 2020-11-17 $63.49 2021-01-19 $63.90 2021-01-19 $65.23 $70.48 $60.52 11.01 % -4.68 % 5
55 USAC SOLD 42.08 % 3.31 % 203.23 % 2020-11-16 $11.45 2020-11-17 $11.24 2021-01-19 $16.25 2021-01-19 $15.97 $15.97 $11.11 42.08 % -1.16 % 5
56 VNO SOLD -1.35 % -2.18 % 120.65 % 2020-11-16 $39.93 2020-11-17 $39.31 2021-01-19 $37.72 2021-01-19 $38.78 $43.35 $35.02 10.28 % -10.91 % 5
57 WLKP SOLD 9.39 % 0.88 % 67.25 % 2020-11-16 $19.81 2020-11-17 $19.80 2021-01-19 $21.66 2021-01-19 $21.66 $24.20 $19.51 22.22 % -1.46 % 5
58 WRE SOLD -0.30 % 0.70 % 110.72 % 2020-11-16 $23.35 2020-11-17 $23.07 2021-01-19 $22.94 2021-01-19 $23.00 $25.18 $20.74 9.15 % -10.10 % 5
59 ACNB SOLD 4.72 % 4.21 % 209.69 % 2020-11-16 $25.21 2020-11-17 $25.01 2021-01-19 $27.20 2021-01-19 $26.19 $28.14 $24.26 12.51 % -3.00 % 5
60 AGNCO SOLD 9.92 % 0.12 % 54.96 % 2020-11-16 $22.51 2020-11-17 $22.47 2021-01-19 $24.67 2021-01-19 $24.70 $24.98 $22.41 11.17 % -0.27 % 5
61 AINV SOLD 21.95 % -0.66 % 86.71 % 2020-11-16 $10.38 2020-11-17 $10.16 2021-01-19 $12.08 2021-01-19 $12.39 $12.39 $9.99 21.95 % -1.67 % 5
62 AMTBB SOLD 8.61 % -0.08 % 4.68 % 2020-11-16 $11.49 2020-11-17 $11.50 2021-01-19 $12.49 2021-01-19 $12.49 $12.75 $11.02 10.87 % -4.17 % 5
63 ATHE SOLD -26.75 % 3.75 % 76.03 % 2020-11-16 $2.83 2020-11-17 $2.28 2021-01-19 $1.66 2021-01-19 $1.67 $2.42 $1.31 6.14 % -42.54 % 5
64 ATLO SOLD 17.50 % -0.72 % 89.04 % 2020-11-16 $21.26 2020-11-17 $21.20 2021-01-19 $24.73 2021-01-19 $24.91 $26.86 $20.51 26.70 % -3.25 % 5
65 ATRC SOLD 38.15 % -0.42 % 84.24 % 2020-11-16 $40.70 2020-11-17 $40.37 2021-01-19 $56.36 2021-01-19 $55.77 $59.80 $39.93 48.13 % -1.09 % 5
66 BANFP SOLD -0.85 % -0.28 % 32.00 % 2020-11-16 $28.00 2020-11-18 $28.25 2021-01-19 $28.00 2021-01-19 $28.01 $29.48 $27.98 4.35 % -0.96 % 5
67 BDGE SOLD 29.36 % 1.48 % 70.94 % 2020-11-16 $21.59 2020-11-17 $21.15 2021-01-19 $27.38 2021-01-19 $27.36 $27.80 $20.67 31.44 % -2.27 % 5
68 BDSX SOLD 108.00 % 2.00 % 227.60 % 2020-11-16 $13.87 2020-11-17 $13.75 2021-01-19 $28.56 2021-01-19 $28.60 $28.81 $13.14 109.53 % -4.44 % 5
69 BKCC SOLD -5.50 % -1.10 % 105.84 % 2020-11-16 $3.00 2020-11-17 $2.91 2021-01-19 $2.69 2021-01-19 $2.75 $3.08 $2.59 5.84 % -11.00 % 5
70 BOTJ SOLD 14.20 % 0.00% 33.33 % 2020-11-16 $11.18 2020-11-17 $11.20 2021-01-20 $12.81 2021-01-20 $12.79 $13.29 $10.95 18.66 % -2.23 % 5
71 BSY SOLD 49.59 % -2.07 % 172.59 % 2020-11-16 $34.50 2020-11-17 $34.50 2021-01-19 $50.50 2021-01-19 $51.61 $54.62 $32.92 58.32 % -4.58 % 5
72 CAN SOLD 44.29 % 1.65 % 37.39 % 2020-11-16 $3.29 2020-11-17 $3.50 2021-01-19 $4.93 2021-01-19 $5.05 $7.35 $3.08 110.00 % -12.00 % 5
73 CCNE SOLD 24.24 % -0.98 % 49.32 % 2020-11-16 $19.51 2020-11-17 $19.18 2021-01-19 $23.29 2021-01-19 $23.83 $24.35 $19.13 26.96 % -0.26 % 5
74 CFFI SOLD 7.95 % 1.44 % 110.32 % 2020-11-16 $36.93 2020-11-17 $36.60 2021-01-19 $40.03 2021-01-19 $39.51 $41.80 $35.31 14.21 % -3.52 % 5
75 CMPR SOLD 12.35 % 1.25 % 100.29 % 2020-11-16 $85.40 2020-11-17 $84.13 2021-01-19 $94.97 2021-01-19 $94.52 $99.25 $79.48 17.97 % -5.53 % 5
76 CSCO SOLD 8.13 % -0.53 % 131.03 % 2020-11-16 $42.54 2020-11-17 $41.92 2021-01-19 $45.19 2021-01-19 $45.33 $45.97 $40.77 9.66 % -2.74 % 5
77 CZNC SOLD 8.91 % 1.71 % 86.08 % 2020-11-16 $19.32 2020-11-17 $19.08 2021-01-19 $20.84 2021-01-19 $20.78 $21.45 $18.07 12.42 % -5.29 % 5
78 EBAYL SOLD -0.31 % 0.15 % 111.96 % 2020-11-16 $26.00 2020-11-17 $25.90 2021-01-19 $25.87 2021-01-19 $25.82 $26.39 $25.59 1.89 % -1.20 % 5
79 ECOL SOLD 3.13 % -0.60 % 74.02 % 2020-11-16 $36.01 2020-11-17 $35.83 2021-01-19 $36.23 2021-01-19 $36.95 $39.04 $32.98 8.96 % -7.95 % 5
80 ETNB SOLD -22.27 % -2.29 % 102.09 % 2020-11-16 $28.08 2020-11-17 $27.88 2021-01-19 $20.89 2021-01-19 $21.67 $28.24 $21.01 1.29 % -24.64 % 5
81 FBSS SOLD 21.10 % 2.34 % 129.87 % 2020-11-16 $16.00 2020-11-17 $15.78 2021-01-19 $19.25 2021-01-19 $19.11 $19.11 $15.78 21.10 % 0.00% 5
82 FRAF SOLD 11.82 % -4.91 % 81.29 % 2020-11-16 $26.60 2020-11-17 $26.40 2021-01-19 $28.30 2021-01-19 $29.52 $33.20 $25.27 25.76 % -4.28 % 5
83 FUNC SOLD 18.56 % -2.58 % 99.56 % 2020-11-16 $14.56 2020-11-17 $14.55 2021-01-19 $16.61 2021-01-19 $17.25 $17.90 $14.55 23.02 % 0.00% 5
84 GLBZ SOLD 12.45 % -0.96 % 16.10 % 2020-11-16 $10.12 2020-11-19 $10.20 2021-01-19 $11.39 2021-01-19 $11.47 $11.77 $9.37 15.39 % -8.14 % 5
85 GLSI SOLD 693.51 % -0.48 % 80.68 % 2020-11-16 $4.59 2020-11-17 $4.78 2021-01-19 $37.27 2021-01-19 $37.93 $158.07 $4.12 3206.90 % -13.81 % 5
86 HAYN SOLD 14.82 % -0.37 % 80.32 % 2020-11-16 $22.47 2020-11-17 $21.79 2021-01-19 $24.45 2021-01-19 $25.02 $27.10 $20.50 24.37 % -5.92 % 5
87 INO SOLD -19.92 % 4.55 % 101.07 % 2020-11-16 $12.85 2020-11-17 $12.30 2021-01-19 $10.10 2021-01-19 $9.85 $13.94 $8.62 13.33 % -29.92 % 5
88 ITACW SOLD 160.42 % -4.00 % 49.21 % 2020-11-16 $0.48 2020-11-17 $0.48 2021-01-19 $1.20 2021-01-19 $1.25 $1.49 $0.39 210.42 % -18.75 % 5
89 KBWY SOLD 5.59 % -1.31 % 95.72 % 2020-11-16 $20.35 2020-11-17 $20.23 2021-01-19 $21.02 2021-01-19 $21.36 $21.63 $19.86 6.92 % -1.83 % 5
90 KFFB SOLD -14.07 % -2.32 % 84.11 % 2020-11-16 $7.30 2020-11-17 $7.50 2021-01-19 $6.32 2021-01-19 $6.45 $8.16 $6.09 8.80 % -18.80 % 5
91 MCBC SOLD 12.04 % -1.00 % 63.16 % 2020-11-16 $8.15 2020-11-17 $8.14 2021-01-19 $8.95 2021-01-19 $9.12 $9.21 $7.62 13.14 % -6.39 % 5
92 MMAC SOLD -6.47 % 0.37 % 87.00 % 2020-11-16 $25.98 2020-11-17 $25.82 2021-01-19 $24.24 2021-01-19 $24.15 $26.73 $23.41 3.52 % -9.33 % 5
93 OBLN SOLD 61.62 % 3.21 % 48.65 % 2020-11-16 $0.99 2020-11-17 $0.99 2021-01-19 $1.61 2021-01-19 $1.60 $3.13 $0.84 216.16 % -15.15 % 5
94 OFS SOLD 21.93 % -1.87 % 231.44 % 2020-11-16 $5.74 2020-11-17 $5.70 2021-01-19 $6.82 2021-01-19 $6.95 $7.76 $5.62 36.14 % -1.40 % 5
95 OPBK SOLD 5.94 % -1.05 % 88.47 % 2020-11-16 $7.19 2020-11-17 $7.24 2021-01-19 $7.57 2021-01-19 $7.67 $8.00 $7.03 10.50 % -2.90 % 5
96 OTTR SOLD 1.90 % -1.83 % 103.32 % 2020-11-16 $41.91 2020-11-17 $41.58 2021-01-19 $41.22 2021-01-19 $42.37 $44.51 $39.71 7.05 % -4.50 % 5
97 PCYO SOLD 12.39 % 3.54 % 175.85 % 2020-11-16 $10.10 2020-11-17 $10.09 2021-01-19 $11.70 2021-01-19 $11.34 $12.39 $9.49 22.79 % -5.95 % 5
98 PTEN SOLD 73.85 % -0.15 % 69.04 % 2020-11-16 $4.03 2020-11-17 $3.90 2021-01-19 $6.58 2021-01-19 $6.78 $7.08 $3.89 81.54 % -0.26 % 5
99 PTRS SOLD 18.82 % 0.78 % 118.90 % 2020-11-16 $5.59 2020-11-17 $5.42 2021-01-19 $6.50 2021-01-19 $6.44 $7.24 $5.42 33.58 % 0.00% 5
100 PTVCB SOLD 3.25 % 3.29 % 154.78 % 2020-11-16 $14.42 2020-11-17 $14.14 2021-01-19 $14.74 2021-01-19 $14.60 $15.25 $13.57 7.85 % -4.03 % 5
101 RAVN SOLD 54.77 % 0.08 % 127.93 % 2020-11-16 $24.65 2020-11-17 $24.32 2021-01-19 $36.60 2021-01-19 $37.64 $39.10 $23.19 60.77 % -4.65 % 5
102 RGNX SOLD 39.01 % -1.01 % 51.15 % 2020-11-16 $35.78 2020-11-17 $35.48 2021-01-19 $47.85 2021-01-19 $49.32 $50.26 $34.34 41.66 % -3.21 % 5
103 SGOC SOLD 46.02 % 0.00% 14.45 % 2020-11-16 $1.19 2020-11-17 $1.13 2021-01-19 $1.65 2021-01-19 $1.65 $4.21 $0.94 272.57 % -16.81 % 5
104 SRET SOLD 3.81 % -0.11 % 113.94 % 2020-11-16 $8.70 2020-11-17 $8.66 2021-01-19 $8.94 2021-01-19 $8.99 $9.12 $8.51 5.31 % -1.73 % 5
105 TCMD SOLD 19.65 % 2.96 % 51.78 % 2020-11-16 $43.11 2020-11-17 $42.54 2021-01-19 $51.89 2021-01-19 $50.90 $54.66 $36.71 28.49 % -13.70 % 5
106 UEPS SOLD 42.26 % 6.09 % 43.18 % 2020-11-16 $3.39 2020-11-17 $3.36 2021-01-19 $5.05 2021-01-19 $4.78 $5.10 $3.25 51.79 % -3.27 % 5
107 VGSH SOLD -0.61 % 0.03 % 382.84 % 2020-11-16 $62.03 2020-11-17 $61.98 2021-01-19 $61.62 2021-01-19 $61.60 $62.02 $61.56 0.06 % -0.68 % 5
108 WTER SOLD -0.89 % -0.89 % 127.08 % 2020-11-16 $1.33 2020-11-17 $1.12 2021-01-19 $1.11 2021-01-19 $1.11 $1.25 $0.93 11.61 % -16.96 % 5
109 ZGYHW SOLD 238.10 % -1.45 % 152.09 % 2020-11-16 $0.21 2020-11-17 $0.21 2021-01-19 $0.68 2021-01-19 $0.71 $0.86 $0.18 309.52 % -14.29 % 5

Average Return: 32.11 %

Average High Return: 68.27 %

Average Low Return: -5.47 %

SNP 500 Return: 5.22 %

This Strategy vs SNP 500 Return: 26.88 %

By: StockDomo.com
File created on Thu Mar 11 19:33:55 MST 2021