StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20210427
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SHOO SOLD 10.78 % -2.57 % 77.00 % 2021-04-27 $42.49 2021-04-28 $40.35 2021-06-28 $43.53 2021-06-28 $44.70 $45.87 $38.80 13.68 % -3.84 % 1
2 ADM SOLD -1.25 % -1.09 % 87.74 % 2021-04-27 $61.82 2021-04-28 $62.30 2021-06-28 $60.79 2021-06-28 $61.52 $69.30 $60.52 11.24 % -2.86 % 1
3 ALV SOLD -5.92 % -1.24 % 79.70 % 2021-04-27 $107.02 2021-04-28 $105.97 2021-06-28 $98.55 2021-06-28 $99.70 $108.76 $96.22 2.63 % -9.20 % 1
4 AMP SOLD -3.37 % -0.83 % 64.53 % 2021-04-27 $256.53 2021-04-28 $256.41 2021-06-28 $246.57 2021-06-28 $247.78 $269.29 $236.35 5.02 % -7.82 % 1
5 ATH SOLD 11.52 % -0.30 % 144.95 % 2021-04-27 $59.54 2021-04-28 $59.96 2021-06-28 $66.71 2021-06-28 $66.87 $67.19 $58.62 12.06 % -2.23 % 1
6 AVY SOLD 1.97 % 0.35 % 73.46 % 2021-04-27 $204.24 2021-04-28 $205.15 2021-06-28 $209.40 2021-06-28 $209.19 $226.19 $202.75 10.26 % -1.17 % 1
7 AYI SOLD 4.44 % -1.74 % 96.78 % 2021-04-27 $186.30 2021-04-28 $186.00 2021-06-28 $189.75 2021-06-28 $194.25 $194.59 $170.53 4.62 % -8.32 % 1
8 BAK SOLD 8.91 % 1.82 % 64.26 % 2021-04-27 $20.42 2021-04-28 $20.99 2021-06-28 $22.90 2021-06-28 $22.86 $24.11 $17.82 14.86 % -15.10 % 1
9 BG SOLD -10.09 % 0.30 % 59.40 % 2021-04-27 $88.34 2021-04-28 $88.58 2021-06-28 $79.35 2021-06-28 $79.64 $92.38 $74.81 4.29 % -15.55 % 1
10 BPMP SOLD 5.66 % -2.01 % 117.59 % 2021-04-27 $13.86 2021-04-28 $13.60 2021-06-28 $14.16 2021-06-28 $14.37 $15.77 $13.05 15.96 % -4.04 % 1
11 BRO SOLD 3.28 % -0.97 % 90.85 % 2021-04-27 $51.87 2021-04-28 $51.86 2021-06-28 $52.97 2021-06-28 $53.56 $54.37 $50.78 4.84 % -2.08 % 1
12 BUR SOLD -16.77 % -0.38 % 71.90 % 2021-04-27 $12.34 2021-04-28 $12.70 2021-06-28 $10.59 2021-06-28 $10.57 $13.55 $10.49 6.69 % -17.40 % 1
13 BYD SOLD -13.17 % -1.67 % 33.47 % 2021-04-27 $68.98 2021-04-28 $71.00 2021-06-28 $60.04 2021-06-28 $61.65 $71.00 $57.31 0.00% -19.28 % 1
14 CTT SOLD 3.09 % -2.34 % 39.27 % 2021-04-27 $11.57 2021-04-28 $11.64 2021-06-28 $11.71 2021-06-28 $12.00 $12.78 $11.36 9.79 % -2.41 % 1
15 EFC SOLD 5.42 % -0.62 % 67.73 % 2021-04-27 $18.36 2021-04-28 $18.44 2021-06-28 $19.32 2021-06-28 $19.44 $19.60 $17.70 6.29 % -4.01 % 1
16 FRT SOLD 7.04 % -1.71 % 81.48 % 2021-04-27 $111.80 2021-04-28 $112.01 2021-06-28 $117.23 2021-06-28 $119.89 $125.00 $109.62 11.60 % -2.13 % 1
17 GIL SOLD 3.06 % -1.10 % 83.06 % 2021-04-27 $35.19 2021-04-28 $35.32 2021-06-28 $36.00 2021-06-28 $36.40 $38.14 $34.04 7.98 % -3.62 % 1
18 GPM SOLD 1.54 % 0.59 % 81.79 % 2021-04-27 $8.48 2021-04-28 $8.43 2021-06-28 $8.55 2021-06-28 $8.56 $8.85 $8.18 4.98 % -2.97 % 1
19 HAYW SOLD 28.34 % -0.93 % 52.23 % 2021-04-27 $19.16 2021-04-28 $19.30 2021-06-28 $24.50 2021-06-28 $24.77 $26.82 $18.94 38.96 % -1.87 % 1
20 HTGC SOLD -1.20 % -0.99 % 141.55 % 2021-04-27 $17.35 2021-04-28 $17.43 2021-06-28 $17.07 2021-06-28 $17.22 $17.72 $15.96 1.66 % -8.43 % 1
21 IRL SOLD -6.79 % -1.05 % 185.39 % 2021-04-27 $13.25 2021-04-28 $13.25 2021-06-28 $12.22 2021-06-28 $12.35 $13.55 $11.79 2.26 % -11.02 % 1
22 KNOP SOLD 3.85 % -1.20 % 141.29 % 2021-04-27 $19.85 2021-04-28 $19.20 2021-06-28 $19.74 2021-06-28 $19.94 $20.24 $18.48 5.42 % -3.75 % 1
23 KREF SOLD 10.02 % -0.93 % 73.21 % 2021-04-27 $20.14 2021-04-28 $20.56 2021-06-28 $22.36 2021-06-28 $22.62 $23.42 $19.25 13.91 % -6.37 % 1
24 LUB SOLD 5.69 % -0.51 % 49.40 % 2021-04-27 $3.61 2021-04-28 $3.69 2021-06-28 $3.90 2021-06-28 $3.90 $3.95 $3.59 7.05 % -2.71 % 1
25 MMC SOLD 5.27 % -0.54 % 95.41 % 2021-04-27 $132.21 2021-04-28 $132.94 2021-06-28 $138.95 2021-06-28 $139.94 $141.40 $131.96 6.36 % -0.74 % 1
26 MOS SOLD -11.87 % -2.47 % 63.44 % 2021-04-27 $35.55 2021-04-28 $35.39 2021-06-28 $30.43 2021-06-28 $31.19 $38.23 $29.60 8.02 % -16.36 % 1
27 MSB SOLD -4.19 % -2.24 % 36.67 % 2021-04-27 $37.60 2021-04-28 $37.51 2021-06-28 $35.42 2021-06-28 $35.94 $39.61 $34.22 5.60 % -8.77 % 1
28 OI SOLD 0.87 % 0.31 % 64.45 % 2021-04-27 $16.31 2021-04-28 $16.17 2021-06-28 $16.39 2021-06-28 $16.31 $19.46 $15.77 20.35 % -2.47 % 1
29 OTIS SOLD 3.06 % 0.01 % 83.60 % 2021-04-27 $79.00 2021-04-28 $79.18 2021-06-28 $81.66 2021-06-28 $81.60 $81.91 $75.82 3.45 % -4.24 % 1
30 PGTI SOLD -17.83 % 0.36 % 119.40 % 2021-04-27 $27.17 2021-04-28 $27.25 2021-06-28 $22.48 2021-06-28 $22.39 $28.11 $21.72 3.16 % -20.29 % 1
31 PHM SOLD -6.02 % 1.60 % 100.38 % 2021-04-27 $57.14 2021-04-28 $57.43 2021-06-28 $54.47 2021-06-28 $53.97 $63.90 $52.72 11.27 % -8.20 % 1
32 PKX SOLD -7.16 % -0.58 % 151.04 % 2021-04-27 $84.13 2021-04-28 $83.85 2021-06-28 $77.26 2021-06-28 $77.85 $92.19 $73.09 9.95 % -12.83 % 1
33 RH SOLD -2.74 % -0.20 % 59.96 % 2021-04-27 $712.39 2021-04-28 $710.20 2021-06-28 $689.37 2021-06-28 $690.72 $733.05 $597.29 3.22 % -15.90 % 1
34 RTX SOLD 6.03 % -1.86 % 92.74 % 2021-04-27 $82.81 2021-04-28 $81.48 2021-06-28 $85.11 2021-06-28 $86.39 $89.98 $81.48 10.43 % 0.00% 1
35 SCHW SOLD 5.73 % -0.68 % 54.10 % 2021-04-27 $69.64 2021-04-28 $69.61 2021-06-28 $73.28 2021-06-28 $73.60 $76.37 $68.66 9.71 % -1.36 % 1
36 SHG SOLD 4.23 % -0.51 % 78.42 % 2021-04-27 $35.19 2021-04-28 $35.49 2021-06-28 $36.75 2021-06-28 $36.99 $39.17 $34.61 10.37 % -2.48 % 1
37 SITE SOLD -10.39 % -0.01 % 37.73 % 2021-04-27 $188.56 2021-04-28 $188.43 2021-06-28 $168.05 2021-06-28 $168.86 $206.26 $156.35 9.46 % -17.02 % 1
38 SSD SOLD -3.64 % -1.14 % 68.51 % 2021-04-27 $114.35 2021-04-28 $114.27 2021-06-28 $108.84 2021-06-28 $110.11 $119.77 $106.21 4.81 % -7.05 % 1
39 TBI SOLD 1.20 % -3.69 % 98.78 % 2021-04-27 $28.80 2021-04-28 $29.17 2021-06-28 $28.43 2021-06-28 $29.52 $29.99 $25.51 2.81 % -12.55 % 1
40 TROX SOLD -1.55 % -3.08 % 48.30 % 2021-04-27 $21.94 2021-04-28 $22.00 2021-06-28 $21.06 2021-06-28 $21.66 $24.81 $20.30 12.77 % -7.73 % 1
41 TRU SOLD 5.89 % -1.43 % 66.07 % 2021-04-27 $104.99 2021-04-28 $105.07 2021-06-28 $109.52 2021-06-28 $111.26 $111.71 $102.76 6.32 % -2.20 % 1
42 UAN SOLD -2.67 % -0.05 % 134.44 % 2021-04-27 $58.85 2021-04-28 $59.90 2021-06-28 $58.26 2021-06-28 $58.30 $68.80 $47.50 14.86 % -20.70 % 1
43 UPS SOLD 5.27 % -0.18 % 62.29 % 2021-04-27 $194.13 2021-04-28 $195.39 2021-06-28 $205.23 2021-06-28 $205.69 $219.59 $194.10 12.39 % -0.66 % 1
44 UTZ SOLD -21.10 % -1.30 % 107.56 % 2021-04-27 $28.01 2021-04-28 $28.15 2021-06-28 $21.94 2021-06-28 $22.21 $30.09 $21.96 6.89 % -21.99 % 1
45 VALE SOLD 12.72 % -1.10 % 91.73 % 2021-04-27 $20.30 2021-04-28 $20.29 2021-06-28 $22.43 2021-06-28 $22.87 $23.18 $19.97 14.24 % -1.58 % 1
46 VICI SOLD 2.43 % -1.76 % 59.25 % 2021-04-27 $31.14 2021-04-28 $31.26 2021-06-28 $31.32 2021-06-28 $32.02 $33.35 $29.59 6.69 % -5.34 % 1
47 VLRS SOLD 11.10 % 0.43 % 63.80 % 2021-04-27 $16.84 2021-04-28 $16.84 2021-06-28 $18.79 2021-06-28 $18.71 $19.00 $15.83 12.83 % -6.00 % 1
48 VRT SOLD 17.10 % -0.26 % 62.24 % 2021-04-27 $23.08 2021-04-28 $23.16 2021-06-28 $27.08 2021-06-28 $27.12 $27.58 $21.73 19.08 % -6.17 % 1
49 AGNC SOLD -3.08 % -0.12 % 72.54 % 2021-04-27 $17.75 2021-04-28 $17.88 2021-06-28 $17.20 2021-06-28 $17.33 $18.84 $16.60 5.37 % -7.16 % 1
50 AGNCO SOLD 1.91 % 0.47 % 42.56 % 2021-04-27 $25.06 2021-04-28 $25.10 2021-06-28 $25.70 2021-06-28 $25.58 $25.77 $24.82 2.67 % -1.12 % 1
51 ALDX SOLD -18.26 % 3.92 % 43.97 % 2021-04-27 $14.85 2021-04-28 $14.13 2021-06-28 $11.92 2021-06-28 $11.55 $14.43 $11.09 2.12 % -21.51 % 1
52 AMEH SOLD 99.12 % 9.86 % 43.81 % 2021-04-27 $28.39 2021-04-28 $28.28 2021-06-28 $62.07 2021-06-28 $56.31 $62.00 $28.28 119.24 % 0.00% 1
53 BPOP SOLD 5.84 % -2.76 % 73.96 % 2021-04-27 $75.20 2021-04-28 $73.32 2021-06-28 $76.01 2021-06-28 $77.60 $83.72 $71.69 14.18 % -2.22 % 1
54 BRPMW SOLD 10.53 % 6.67 % 89.15 % 2021-04-27 $0.95 2021-04-28 $0.95 2021-06-28 $1.12 2021-06-28 $1.05 $1.29 $0.94 35.79 % -1.05 % 1
55 BSET SOLD -15.83 % -6.86 % 82.05 % 2021-04-27 $31.45 2021-04-28 $31.46 2021-06-28 $24.72 2021-06-28 $26.48 $37.00 $25.56 17.61 % -18.75 % 1
56 CFVI SOLD -0.61 % -0.20 % 267.74 % 2021-04-27 $9.90 2021-04-29 $9.80 2021-06-28 $9.74 2021-06-28 $9.74 $9.96 $9.68 1.63 % -1.22 % 1
57 CROX SOLD 16.01 % 1.44 % 61.32 % 2021-04-27 $97.82 2021-04-28 $98.94 2021-06-28 $116.06 2021-06-28 $114.78 $117.43 $94.92 18.69 % -4.06 % 1
58 DALI SOLD 1.85 % 0.00% 29.58 % 2021-04-27 $25.00 2021-04-28 $24.92 2021-06-28 $25.37 2021-06-28 $25.38 $25.40 $23.26 1.93 % -6.66 % 1
59 DMLP SOLD 11.28 % -4.41 % 38.07 % 2021-04-27 $15.20 2021-04-28 $15.34 2021-06-28 $16.25 2021-06-28 $17.07 $17.74 $14.51 15.65 % -5.41 % 1
60 DSEY SOLD -0.34 % 0.52 % 46.10 % 2021-04-27 $17.49 2021-04-28 $17.50 2021-06-28 $17.49 2021-06-28 $17.44 $18.61 $14.02 6.34 % -19.89 % 1
61 FCBP SOLD -0.49 % -0.53 % 50.42 % 2021-04-27 $30.92 2021-04-28 $30.88 2021-06-28 $30.17 2021-06-28 $30.73 $33.50 $29.92 8.48 % -3.11 % 1
62 FRPT SOLD -5.52 % -0.78 % 30.95 % 2021-04-27 $183.00 2021-04-28 $181.48 2021-06-28 $168.73 2021-06-28 $171.46 $186.98 $158.16 3.03 % -12.85 % 1
63 GDEN SOLD 38.54 % -3.24 % 156.41 % 2021-04-27 $31.44 2021-04-28 $32.30 2021-06-28 $43.34 2021-06-28 $44.75 $46.83 $31.20 44.98 % -3.41 % 1
64 GRID SOLD 2.81 % 0.63 % 68.00 % 2021-04-27 $90.80 2021-04-28 $89.97 2021-06-28 $92.97 2021-06-28 $92.50 $92.66 $84.83 2.99 % -5.71 % 1
65 HHR SOLD -4.32 % 1.06 % 93.75 % 2021-04-27 $41.04 2021-04-28 $40.49 2021-06-28 $39.09 2021-06-28 $38.74 $43.51 $35.19 7.46 % -13.09 % 1
66 HSII SOLD 11.73 % -1.88 % 66.32 % 2021-04-27 $41.39 2021-04-28 $41.52 2021-06-28 $45.35 2021-06-28 $46.39 $46.90 $39.85 12.96 % -4.02 % 1
67 IART SOLD -9.15 % -2.17 % 52.10 % 2021-04-27 $76.63 2021-04-28 $77.40 2021-06-28 $68.52 2021-06-28 $70.32 $77.40 $65.93 0.00% -14.82 % 1
68 INVE SOLD 0.50 % 7.23 % 75.00 % 2021-04-27 $16.15 2021-04-28 $16.15 2021-06-28 $17.35 2021-06-28 $16.23 $18.49 $13.21 14.49 % -18.20 % 1
69 KNBE SOLD 35.91 % 0.33 % 28.63 % 2021-04-27 $24.34 2021-04-28 $24.23 2021-06-28 $33.37 2021-06-28 $32.93 $36.67 $16.77 51.34 % -30.79 % 1
70 LAZY SOLD -1.55 % -0.87 % 48.19 % 2021-04-27 $24.71 2021-04-28 $24.58 2021-06-28 $23.90 2021-06-28 $24.20 $25.74 $21.06 4.72 % -14.32 % 1
71 LECO SOLD 0.13 % -0.13 % 61.33 % 2021-04-27 $129.64 2021-04-28 $131.99 2021-06-28 $131.99 2021-06-28 $132.16 $136.04 $121.66 3.07 % -7.83 % 1
72 LKQ SOLD 7.77 % -2.53 % 81.49 % 2021-04-27 $45.61 2021-04-28 $46.06 2021-06-28 $48.59 2021-06-28 $49.64 $51.68 $45.44 12.20 % -1.35 % 1
73 MFIN SOLD 6.11 % 0.00% 202.62 % 2021-04-27 $8.35 2021-04-28 $8.35 2021-06-28 $8.85 2021-06-28 $8.86 $9.50 $8.06 13.77 % -3.47 % 1
74 MUDS SOLD -24.73 % -1.09 % 55.70 % 2021-04-27 $15.83 2021-04-28 $15.81 2021-06-28 $11.82 2021-06-28 $11.90 $18.78 $10.95 18.79 % -30.74 % 1
75 MUDSW SOLD -26.09 % -2.70 % 24.67 % 2021-04-27 $5.50 2021-04-28 $5.48 2021-06-28 $3.96 2021-06-28 $4.05 $7.50 $3.12 36.86 % -43.07 % 1
76 NTWK SOLD -3.39 % -0.62 % 129.28 % 2021-04-27 $5.40 2021-04-28 $5.02 2021-06-28 $4.84 2021-06-28 $4.85 $5.15 $3.71 2.59 % -26.10 % 1
77 ONEW SOLD -19.54 % -0.74 % 52.21 % 2021-04-27 $51.29 2021-04-28 $50.83 2021-06-28 $40.42 2021-06-28 $40.90 $56.77 $40.00 11.69 % -21.31 % 1
78 PDBC SOLD 6.44 % -0.05 % 42.36 % 2021-04-27 $18.66 2021-04-28 $18.63 2021-06-28 $19.82 2021-06-28 $19.83 $20.15 $18.50 8.16 % -0.70 % 1
79 PIZ SOLD 3.47 % -0.50 % 32.84 % 2021-04-27 $36.75 2021-04-28 $36.61 2021-06-28 $37.75 2021-06-28 $37.88 $39.17 $35.11 6.99 % -4.10 % 1
80 RRR SOLD 16.11 % -5.51 % 94.99 % 2021-04-27 $37.15 2021-04-28 $37.81 2021-06-28 $41.47 2021-06-28 $43.90 $46.61 $35.59 23.27 % -5.87 % 1
81 SGMS SOLD 34.34 % -0.35 % 41.93 % 2021-04-27 $56.27 2021-04-28 $56.52 2021-06-28 $75.96 2021-06-28 $75.93 $79.98 $50.72 41.51 % -10.26 % 1
82 SRNGW SOLD -21.52 % 17.19 % 413.97 % 2021-04-27 $3.50 2021-04-28 $3.30 2021-06-28 $3.00 2021-06-28 $2.59 $3.54 $1.58 7.27 % -52.12 % 1
83 SSNC SOLD -1.16 % -0.04 % 81.54 % 2021-04-27 $74.97 2021-04-28 $74.80 2021-06-28 $73.53 2021-06-28 $73.93 $75.60 $71.55 1.07 % -4.34 % 1
84 STLD SOLD 10.29 % -2.67 % 91.68 % 2021-04-27 $55.02 2021-04-28 $55.20 2021-06-28 $58.63 2021-06-28 $60.88 $66.88 $54.20 21.16 % -1.81 % 1
85 STX SOLD -8.62 % -0.34 % 57.20 % 2021-04-27 $94.23 2021-04-28 $94.66 2021-06-28 $86.21 2021-06-28 $86.50 $106.22 $83.69 12.21 % -11.59 % 1
86 THRY SOLD 15.80 % 3.56 % 72.99 % 2021-04-27 $30.55 2021-04-28 $30.94 2021-06-28 $36.32 2021-06-28 $35.83 $36.92 $23.01 19.33 % -25.63 % 1
87 WIRE SOLD 1.62 % -1.83 % 100.87 % 2021-04-27 $74.60 2021-04-28 $76.65 2021-06-28 $75.84 2021-06-28 $77.89 $84.01 $73.56 9.60 % -4.03 % 1

Average Return: 2.55 %

Average High Return: 12.44 %

Average Low Return: -9.48 %

SNP 500 Return: 2.52 %

This Strategy vs SNP 500 Return: 0.03 %

By: StockDomo.com
File created on Fri Aug 20 19:31:03 MDT 2021