Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20210827
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
JBL
|
SOLD
|
-4.61 %
|
-0.10 %
|
101.57 %
|
2021-08-27
|
$61.95 |
2021-08-30
|
$62.43 |
2021-10-29
|
$59.96 |
2021-10-29
|
$59.55 |
$64.32 |
$55.92 |
3.03 %
|
-10.43 %
|
1
|
2
|
AB
|
SOLD
|
7.18 %
|
0.98 %
|
91.68 %
|
2021-08-27
|
$52.04 |
2021-08-30
|
$52.24 |
2021-10-29
|
$56.39 |
2021-10-29
|
$55.99 |
$57.54 |
$46.87 |
10.15 %
|
-10.28 %
|
1
|
3
|
ACH
|
SOLD
|
-13.74 %
|
-3.66 %
|
104.84 %
|
2021-08-27
|
$16.94 |
2021-08-30
|
$17.61 |
2021-10-29
|
$15.00 |
2021-10-29
|
$15.19 |
$23.90 |
$15.11 |
35.72 %
|
-14.20 %
|
1
|
4
|
AIF
|
SOLD
|
0.19 %
|
-0.06 %
|
90.60 %
|
2021-08-27
|
$15.87 |
2021-08-30
|
$15.90 |
2021-10-29
|
$15.91 |
2021-10-29
|
$15.93 |
$15.98 |
$15.57 |
0.50 %
|
-2.08 %
|
1
|
5
|
AMP
|
SOLD
|
9.01 %
|
-0.46 %
|
119.27 %
|
2021-08-27
|
$276.42 |
2021-08-30
|
$277.63 |
2021-10-29
|
$302.13 |
2021-10-29
|
$302.64 |
$307.55 |
$251.49 |
10.78 %
|
-9.42 %
|
1
|
6
|
AQUA
|
SOLD
|
1.85 %
|
2.40 %
|
113.62 %
|
2021-08-27
|
$39.44 |
2021-08-30
|
$39.91 |
2021-10-29
|
$41.83 |
2021-10-29
|
$40.65 |
$42.33 |
$36.80 |
6.06 %
|
-7.79 %
|
1
|
7
|
ARCH
|
SOLD
|
18.91 %
|
-1.45 %
|
87.63 %
|
2021-08-27
|
$77.60 |
2021-08-30
|
$78.30 |
2021-10-29
|
$91.08 |
2021-10-29
|
$93.11 |
$105.58 |
$73.71 |
34.84 %
|
-5.86 %
|
1
|
8
|
ASGN
|
SOLD
|
2.92 %
|
1.71 %
|
164.64 %
|
2021-08-27
|
$113.33 |
2021-08-30
|
$113.53 |
2021-10-29
|
$119.66 |
2021-10-29
|
$116.84 |
$125.35 |
$105.54 |
10.41 %
|
-7.04 %
|
1
|
9
|
ATEN
|
SOLD
|
11.16 %
|
34.95 %
|
1898.91 %
|
2021-08-27
|
$14.48 |
2021-08-30
|
$14.51 |
2021-10-29
|
$18.69 |
2021-10-29
|
$16.13 |
$16.13 |
$12.68 |
11.16 %
|
-12.61 %
|
1
|
10
|
BDC
|
SOLD
|
2.45 %
|
1.06 %
|
101.98 %
|
2021-08-27
|
$57.62 |
2021-08-30
|
$57.93 |
2021-10-29
|
$60.21 |
2021-10-29
|
$59.35 |
$62.95 |
$55.08 |
8.67 %
|
-4.92 %
|
1
|
11
|
BILL
|
SOLD
|
-0.37 %
|
0.96 %
|
69.18 %
|
2021-08-27
|
$283.98 |
2021-08-30
|
$290.00 |
2021-10-29
|
$294.31 |
2021-10-29
|
$288.93 |
$312.99 |
$251.69 |
7.93 %
|
-13.21 %
|
1
|
12
|
BSIG
|
SOLD
|
4.19 %
|
3.92 %
|
418.07 %
|
2021-08-27
|
$27.61 |
2021-08-30
|
$27.68 |
2021-10-29
|
$29.98 |
2021-10-29
|
$28.84 |
$29.25 |
$25.82 |
5.67 %
|
-6.72 %
|
1
|
13
|
CCCS
|
SOLD
|
3.07 %
|
-1.24 %
|
96.31 %
|
2021-08-27
|
$11.60 |
2021-08-30
|
$11.71 |
2021-10-29
|
$11.98 |
2021-10-29
|
$12.07 |
$12.24 |
$9.90 |
4.53 %
|
-15.46 %
|
1
|
14
|
CLS
|
SOLD
|
2.61 %
|
0.10 %
|
64.86 %
|
2021-08-27
|
$9.52 |
2021-08-30
|
$9.57 |
2021-10-29
|
$9.82 |
2021-10-29
|
$9.82 |
$10.53 |
$8.03 |
10.03 %
|
-16.09 %
|
1
|
15
|
CODI
|
SOLD
|
3.53 %
|
1.26 %
|
113.96 %
|
2021-08-27
|
$29.66 |
2021-08-30
|
$28.64 |
2021-10-29
|
$29.85 |
2021-10-29
|
$29.65 |
$32.34 |
$27.20 |
12.92 %
|
-5.03 %
|
1
|
16
|
CUBE
|
SOLD
|
3.77 %
|
0.20 %
|
210.62 %
|
2021-08-27
|
$52.79 |
2021-08-30
|
$52.80 |
2021-10-29
|
$55.01 |
2021-10-29
|
$54.79 |
$55.07 |
$47.73 |
4.30 %
|
-9.60 %
|
1
|
17
|
DTM
|
SOLD
|
2.12 %
|
-0.60 %
|
84.95 %
|
2021-08-27
|
$47.16 |
2021-08-30
|
$47.06 |
2021-10-29
|
$47.96 |
2021-10-29
|
$48.06 |
$50.52 |
$43.63 |
7.35 %
|
-7.29 %
|
1
|
18
|
EPRT
|
SOLD
|
-5.24 %
|
-1.91 %
|
202.78 %
|
2021-08-27
|
$31.85 |
2021-08-30
|
$31.90 |
2021-10-29
|
$29.79 |
2021-10-29
|
$30.23 |
$32.92 |
$27.70 |
3.20 %
|
-13.17 %
|
1
|
19
|
FC
|
SOLD
|
-0.69 %
|
0.67 %
|
104.75 %
|
2021-08-27
|
$41.78 |
2021-08-30
|
$42.33 |
2021-10-29
|
$42.25 |
2021-10-29
|
$42.04 |
$43.64 |
$39.04 |
3.09 %
|
-7.77 %
|
1
|
20
|
GAM
|
SOLD
|
0.94 %
|
-0.15 %
|
120.79 %
|
2021-08-27
|
$44.76 |
2021-08-30
|
$44.77 |
2021-10-29
|
$45.36 |
2021-10-29
|
$45.19 |
$45.47 |
$42.53 |
1.56 %
|
-5.00 %
|
1
|
21
|
GTLS
|
SOLD
|
-9.23 %
|
1.94 %
|
60.33 %
|
2021-08-27
|
$186.63 |
2021-08-30
|
$190.35 |
2021-10-29
|
$177.52 |
2021-10-29
|
$172.78 |
$206.29 |
$159.50 |
8.37 %
|
-16.21 %
|
1
|
22
|
IR
|
SOLD
|
2.12 %
|
-1.05 %
|
137.82 %
|
2021-08-27
|
$52.85 |
2021-08-30
|
$52.89 |
2021-10-29
|
$53.76 |
2021-10-29
|
$54.01 |
$55.62 |
$49.72 |
5.16 %
|
-5.99 %
|
1
|
23
|
JOBY
|
SOLD
|
-31.85 %
|
-1.14 %
|
90.42 %
|
2021-08-27
|
$12.78 |
2021-08-30
|
$13.03 |
2021-10-29
|
$8.68 |
2021-10-29
|
$8.88 |
$13.23 |
$7.83 |
1.53 %
|
-39.91 %
|
1
|
24
|
JRO
|
SOLD
|
1.01 %
|
-0.10 %
|
58.12 %
|
2021-08-27
|
$9.89 |
2021-08-30
|
$9.93 |
2021-10-29
|
$10.03 |
2021-10-29
|
$10.03 |
$10.48 |
$9.81 |
5.54 %
|
-1.21 %
|
1
|
25
|
KW
|
SOLD
|
2.87 %
|
-1.41 %
|
231.55 %
|
2021-08-27
|
$21.91 |
2021-08-30
|
$21.98 |
2021-10-29
|
$22.37 |
2021-10-29
|
$22.61 |
$22.97 |
$20.67 |
4.50 %
|
-5.96 %
|
1
|
26
|
MD
|
SOLD
|
-19.82 %
|
-1.94 %
|
97.55 %
|
2021-08-27
|
$34.53 |
2021-08-30
|
$34.62 |
2021-10-29
|
$27.23 |
2021-10-29
|
$27.76 |
$35.67 |
$25.72 |
3.03 %
|
-25.71 %
|
1
|
27
|
MOV
|
SOLD
|
-11.43 %
|
-0.42 %
|
159.12 %
|
2021-08-27
|
$37.76 |
2021-08-30
|
$37.78 |
2021-10-29
|
$33.30 |
2021-10-29
|
$33.46 |
$38.09 |
$31.16 |
0.82 %
|
-17.52 %
|
1
|
28
|
MTL
|
SOLD
|
31.41 %
|
1.20 %
|
105.42 %
|
2021-08-27
|
$2.88 |
2021-08-30
|
$3.12 |
2021-10-29
|
$4.20 |
2021-10-29
|
$4.10 |
$5.19 |
$3.04 |
66.35 %
|
-2.56 %
|
1
|
29
|
MWA
|
SOLD
|
-2.39 %
|
0.24 %
|
103.64 %
|
2021-08-27
|
$16.56 |
2021-08-30
|
$16.75 |
2021-10-29
|
$16.41 |
2021-10-29
|
$16.35 |
$16.90 |
$15.01 |
0.90 %
|
-10.39 %
|
1
|
30
|
MXL
|
SOLD
|
12.79 %
|
3.33 %
|
126.02 %
|
2021-08-27
|
$53.02 |
2021-08-30
|
$53.87 |
2021-10-29
|
$63.00 |
2021-10-29
|
$60.76 |
$63.99 |
$45.69 |
18.79 %
|
-15.18 %
|
1
|
31
|
NNI
|
SOLD
|
3.21 %
|
-0.11 %
|
127.29 %
|
2021-08-27
|
$80.26 |
2021-08-30
|
$80.30 |
2021-10-29
|
$82.63 |
2021-10-29
|
$82.88 |
$85.93 |
$77.52 |
7.01 %
|
-3.46 %
|
1
|
32
|
NVT
|
SOLD
|
-0.89 %
|
2.90 %
|
135.29 %
|
2021-08-27
|
$34.50 |
2021-08-30
|
$34.84 |
2021-10-29
|
$35.45 |
2021-10-29
|
$34.53 |
$35.09 |
$31.08 |
0.72 %
|
-10.79 %
|
1
|
33
|
NXRT
|
SOLD
|
12.14 %
|
-0.03 %
|
182.63 %
|
2021-08-27
|
$63.21 |
2021-08-30
|
$63.17 |
2021-10-29
|
$70.82 |
2021-10-29
|
$70.84 |
$72.00 |
$60.94 |
13.98 %
|
-3.53 %
|
1
|
34
|
PWR
|
SOLD
|
16.29 %
|
-0.19 %
|
105.37 %
|
2021-08-27
|
$103.35 |
2021-08-30
|
$104.07 |
2021-10-29
|
$121.28 |
2021-10-29
|
$121.02 |
$121.95 |
$100.61 |
17.18 %
|
-3.32 %
|
1
|
35
|
RSG
|
SOLD
|
13.36 %
|
3.59 %
|
282.49 %
|
2021-08-27
|
$123.56 |
2021-08-30
|
$123.80 |
2021-10-29
|
$134.60 |
2021-10-29
|
$140.34 |
$140.34 |
$118.36 |
13.36 %
|
-4.39 %
|
1
|
36
|
SAR
|
SOLD
|
0.21 %
|
-0.79 %
|
93.23 %
|
2021-08-27
|
$28.90 |
2021-08-30
|
$29.00 |
2021-10-29
|
$28.85 |
2021-10-29
|
$29.06 |
$30.25 |
$26.80 |
4.31 %
|
-7.59 %
|
1
|
37
|
SCU
|
SOLD
|
-10.03 %
|
2.08 %
|
76.68 %
|
2021-08-27
|
$28.70 |
2021-08-30
|
$28.90 |
2021-10-29
|
$26.50 |
2021-10-29
|
$26.00 |
$28.90 |
$24.16 |
0.00%
|
-16.40 %
|
1
|
38
|
SD
|
SOLD
|
31.92 %
|
0.08 %
|
62.91 %
|
2021-08-27
|
$9.58 |
2021-08-30
|
$9.65 |
2021-10-29
|
$12.80 |
2021-10-29
|
$12.73 |
$14.78 |
$8.63 |
53.16 %
|
-10.57 %
|
1
|
39
|
SKY
|
SOLD
|
-4.42 %
|
0.46 %
|
125.15 %
|
2021-08-27
|
$65.38 |
2021-08-30
|
$65.83 |
2021-10-29
|
$63.32 |
2021-10-29
|
$62.92 |
$66.59 |
$57.88 |
1.15 %
|
-12.08 %
|
1
|
40
|
STC
|
SOLD
|
9.66 %
|
1.15 %
|
121.78 %
|
2021-08-27
|
$63.99 |
2021-08-30
|
$64.50 |
2021-10-29
|
$71.17 |
2021-10-29
|
$70.73 |
$73.91 |
$58.87 |
14.59 %
|
-8.73 %
|
1
|
41
|
VGM
|
SOLD
|
-6.18 %
|
1.42 %
|
145.54 %
|
2021-08-27
|
$14.23 |
2021-08-30
|
$14.25 |
2021-10-29
|
$13.55 |
2021-10-29
|
$13.37 |
$14.36 |
$13.30 |
0.77 %
|
-6.67 %
|
1
|
42
|
WTS
|
SOLD
|
9.35 %
|
1.59 %
|
114.82 %
|
2021-08-27
|
$170.24 |
2021-08-30
|
$171.02 |
2021-10-29
|
$190.02 |
2021-10-29
|
$187.01 |
$187.77 |
$164.62 |
9.79 %
|
-3.74 %
|
1
|
43
|
ACLS
|
SOLD
|
4.66 %
|
1.74 %
|
119.95 %
|
2021-08-27
|
$51.67 |
2021-08-30
|
$52.13 |
2021-10-29
|
$54.93 |
2021-10-29
|
$54.56 |
$54.56 |
$45.14 |
4.66 %
|
-13.41 %
|
1
|
44
|
ADIL
|
SOLD
|
-21.80 %
|
-2.73 %
|
61.98 %
|
2021-08-27
|
$4.20 |
2021-08-30
|
$4.22 |
2021-10-29
|
$3.21 |
2021-10-29
|
$3.30 |
$5.08 |
$3.18 |
20.38 %
|
-24.64 %
|
1
|
45
|
ADTN
|
SOLD
|
-21.80 %
|
1.48 %
|
96.34 %
|
2021-08-27
|
$24.57 |
2021-08-30
|
$22.98 |
2021-10-29
|
$18.48 |
2021-10-29
|
$17.97 |
$22.98 |
$17.43 |
0.00%
|
-24.15 %
|
1
|
46
|
AGILW
|
SOLD
|
-20.82 %
|
-3.03 %
|
10.19 %
|
2021-08-27
|
$1.23 |
2021-08-30
|
$1.20 |
2021-10-29
|
$0.96 |
2021-10-29
|
$0.95 |
$1.90 |
$0.82 |
58.33 %
|
-31.67 %
|
1
|
47
|
ANGL
|
SOLD
|
-0.27 %
|
-0.21 %
|
162.66 %
|
2021-08-27
|
$33.20 |
2021-08-30
|
$33.18 |
2021-10-29
|
$33.08 |
2021-10-29
|
$33.09 |
$33.43 |
$32.55 |
0.75 %
|
-1.90 %
|
1
|
48
|
ARLP
|
SOLD
|
44.35 %
|
-1.17 %
|
45.70 %
|
2021-08-27
|
$8.50 |
2021-08-30
|
$8.50 |
2021-10-29
|
$11.86 |
2021-10-29
|
$12.27 |
$12.90 |
$8.33 |
51.76 %
|
-2.00 %
|
1
|
49
|
ATLC
|
SOLD
|
27.97 %
|
5.46 %
|
196.15 %
|
2021-08-27
|
$56.95 |
2021-08-30
|
$57.48 |
2021-10-29
|
$77.49 |
2021-10-29
|
$73.56 |
$74.39 |
$47.00 |
29.42 %
|
-18.23 %
|
1
|
50
|
AUID
|
SOLD
|
41.96 %
|
10.37 %
|
319.62 %
|
2021-08-27
|
$9.50 |
2021-08-30
|
$9.51 |
2021-10-29
|
$14.90 |
2021-10-29
|
$13.50 |
$14.00 |
$8.78 |
47.21 %
|
-7.68 %
|
1
|
51
|
AVGO
|
SOLD
|
4.70 %
|
0.40 %
|
99.52 %
|
2021-08-27
|
$495.94 |
2021-08-30
|
$500.00 |
2021-10-29
|
$531.67 |
2021-10-29
|
$523.50 |
$536.07 |
$472.78 |
7.21 %
|
-5.44 %
|
1
|
52
|
BPYPP
|
SOLD
|
-3.54 %
|
0.23 %
|
69.79 %
|
2021-08-27
|
$26.58 |
2021-08-30
|
$26.53 |
2021-10-29
|
$25.71 |
2021-10-29
|
$25.59 |
$26.53 |
$24.56 |
0.00%
|
-7.43 %
|
1
|
53
|
CDW
|
SOLD
|
-7.78 %
|
0.38 %
|
77.04 %
|
2021-08-27
|
$199.25 |
2021-08-30
|
$199.79 |
2021-10-29
|
$186.65 |
2021-10-29
|
$184.25 |
$203.82 |
$172.24 |
2.02 %
|
-13.79 %
|
1
|
54
|
CNTQ
|
SOLD
|
1.73 %
|
-0.60 %
|
4582.92 %
|
2021-08-27
|
$9.85 |
2021-08-30
|
$9.80 |
2021-10-29
|
$9.96 |
2021-10-29
|
$9.97 |
$10.06 |
$9.79 |
2.65 %
|
-0.10 %
|
1
|
55
|
CNXC
|
SOLD
|
1.97 %
|
1.20 %
|
128.95 %
|
2021-08-27
|
$170.92 |
2021-08-30
|
$172.26 |
2021-10-29
|
$177.68 |
2021-10-29
|
$175.66 |
$187.22 |
$159.75 |
8.68 %
|
-7.26 %
|
1
|
56
|
CRDL
|
SOLD
|
5.26 %
|
-10.62 %
|
74.25 %
|
2021-08-27
|
$3.52 |
2021-08-30
|
$3.80 |
2021-10-29
|
$3.62 |
2021-10-29
|
$4.00 |
$4.96 |
$3.16 |
30.53 %
|
-16.84 %
|
1
|
57
|
CVCO
|
SOLD
|
-9.43 %
|
-0.26 %
|
74.98 %
|
2021-08-27
|
$263.93 |
2021-08-30
|
$266.40 |
2021-10-29
|
$240.38 |
2021-10-29
|
$241.29 |
$266.40 |
$228.50 |
0.00%
|
-14.23 %
|
1
|
58
|
DATSW
|
SOLD
|
17.09 %
|
-1.36 %
|
32.25 %
|
2021-08-27
|
$3.37 |
2021-08-30
|
$3.57 |
2021-10-29
|
$4.35 |
2021-10-29
|
$4.18 |
$13.61 |
$1.63 |
281.23 %
|
-54.34 %
|
1
|
59
|
DIOD
|
SOLD
|
-3.26 %
|
0.04 %
|
212.90 %
|
2021-08-27
|
$97.96 |
2021-08-30
|
$98.54 |
2021-10-29
|
$96.09 |
2021-10-29
|
$95.33 |
$98.58 |
$84.92 |
0.04 %
|
-13.82 %
|
1
|
60
|
DSPG
|
SOLD
|
0.27 %
|
0.23 %
|
157.19 %
|
2021-08-27
|
$18.66 |
2021-08-30
|
$21.86 |
2021-10-29
|
$21.97 |
2021-10-29
|
$21.92 |
$22.00 |
$21.71 |
0.64 %
|
-0.69 %
|
1
|
61
|
ESGU
|
SOLD
|
0.69 %
|
0.22 %
|
59.36 %
|
2021-08-27
|
$103.38 |
2021-08-30
|
$103.79 |
2021-10-29
|
$105.40 |
2021-10-29
|
$104.51 |
$105.26 |
$97.67 |
1.42 %
|
-5.90 %
|
1
|
62
|
GAMB
|
SOLD
|
8.71 %
|
11.78 %
|
64.64 %
|
2021-08-27
|
$14.19 |
2021-08-30
|
$12.40 |
2021-10-29
|
$15.18 |
2021-10-29
|
$13.48 |
$15.72 |
$8.32 |
26.77 %
|
-32.90 %
|
1
|
63
|
GOGL
|
SOLD
|
-23.71 %
|
-1.09 %
|
58.05 %
|
2021-08-27
|
$12.02 |
2021-08-30
|
$12.06 |
2021-10-29
|
$9.10 |
2021-10-29
|
$9.20 |
$12.17 |
$8.84 |
0.91 %
|
-26.70 %
|
1
|
64
|
GOOG
|
SOLD
|
0.56 %
|
1.47 %
|
121.07 %
|
2021-08-27
|
$2891.01 |
2021-08-30
|
$2894.09 |
2021-10-29
|
$2965.41 |
2021-10-29
|
$2910.40 |
$2982.36 |
$2623.33 |
3.05 %
|
-9.36 %
|
1
|
65
|
GOOGL
|
SOLD
|
0.47 %
|
1.51 %
|
118.37 %
|
2021-08-27
|
$2880.08 |
2021-08-30
|
$2888.00 |
2021-10-29
|
$2960.92 |
2021-10-29
|
$2901.56 |
$2973.00 |
$2621.00 |
2.94 %
|
-9.25 %
|
1
|
66
|
GRMN
|
SOLD
|
-18.00 %
|
-1.00 %
|
158.56 %
|
2021-08-27
|
$175.86 |
2021-08-30
|
$176.24 |
2021-10-29
|
$143.60 |
2021-10-29
|
$144.51 |
$178.81 |
$144.24 |
1.46 %
|
-18.16 %
|
1
|
67
|
GSM
|
SOLD
|
-7.20 %
|
-5.01 %
|
254.82 %
|
2021-08-27
|
$7.31 |
2021-08-30
|
$7.50 |
2021-10-29
|
$6.63 |
2021-10-29
|
$6.96 |
$11.25 |
$6.81 |
50.00 %
|
-9.20 %
|
1
|
68
|
HUT
|
SOLD
|
63.22 %
|
9.84 %
|
96.85 %
|
2021-08-27
|
$7.74 |
2021-08-30
|
$7.45 |
2021-10-29
|
$13.40 |
2021-10-29
|
$12.16 |
$13.41 |
$7.26 |
80.00 %
|
-2.55 %
|
1
|
69
|
IKNX
|
SOLD
|
-11.61 %
|
-5.13 %
|
68.62 %
|
2021-08-27
|
$31.75 |
2021-08-30
|
$31.53 |
2021-10-29
|
$26.61 |
2021-10-29
|
$27.87 |
$33.32 |
$26.00 |
5.68 %
|
-17.54 %
|
1
|
70
|
INDY
|
SOLD
|
2.38 %
|
-1.28 %
|
352.19 %
|
2021-08-27
|
$49.99 |
2021-08-30
|
$50.48 |
2021-10-29
|
$51.68 |
2021-10-29
|
$51.68 |
$53.83 |
$50.44 |
6.64 %
|
-0.08 %
|
1
|
71
|
INMD
|
SOLD
|
-32.34 %
|
6.45 %
|
140.81 %
|
2021-08-27
|
$130.00 |
2021-08-30
|
$129.77 |
2021-10-29
|
$94.74 |
2021-10-29
|
$87.80 |
$180.00 |
$67.34 |
38.71 %
|
-48.11 %
|
1
|
72
|
LBRDA
|
SOLD
|
-11.73 %
|
-4.83 %
|
202.70 %
|
2021-08-27
|
$184.98 |
2021-08-30
|
$185.76 |
2021-10-29
|
$160.77 |
2021-10-29
|
$163.97 |
$188.76 |
$161.49 |
1.61 %
|
-13.07 %
|
1
|
73
|
MMSI
|
SOLD
|
-6.63 %
|
-0.65 %
|
165.94 %
|
2021-08-27
|
$71.67 |
2021-08-30
|
$71.98 |
2021-10-29
|
$67.26 |
2021-10-29
|
$67.21 |
$73.85 |
$67.21 |
2.60 %
|
-6.63 %
|
1
|
74
|
MODV
|
SOLD
|
-17.53 %
|
0.80 %
|
64.11 %
|
2021-08-27
|
$195.56 |
2021-08-30
|
$196.32 |
2021-10-29
|
$162.77 |
2021-10-29
|
$161.90 |
$211.94 |
$158.60 |
7.96 %
|
-19.21 %
|
1
|
75
|
MYRG
|
SOLD
|
-2.39 %
|
-1.70 %
|
112.61 %
|
2021-08-27
|
$105.45 |
2021-08-30
|
$106.46 |
2021-10-29
|
$102.15 |
2021-10-29
|
$103.92 |
$112.89 |
$95.27 |
6.04 %
|
-10.51 %
|
1
|
76
|
NAVI
|
SOLD
|
-16.22 %
|
1.23 %
|
143.96 %
|
2021-08-27
|
$23.08 |
2021-08-30
|
$23.25 |
2021-10-29
|
$19.70 |
2021-10-29
|
$19.48 |
$23.80 |
$18.20 |
2.37 %
|
-21.72 %
|
1
|
77
|
NOVVU
|
SOLD
|
3.74 %
|
0.48 %
|
4.08 %
|
2021-08-27
|
$10.18 |
2021-08-30
|
$10.15 |
2021-10-29
|
$10.55 |
2021-10-29
|
$10.53 |
$10.53 |
$10.09 |
3.74 %
|
-0.59 %
|
1
|
78
|
NSSC
|
SOLD
|
20.86 %
|
1.93 %
|
72.71 %
|
2021-08-27
|
$38.69 |
2021-08-30
|
$38.93 |
2021-10-29
|
$47.96 |
2021-10-29
|
$47.05 |
$47.63 |
$37.22 |
22.35 %
|
-4.39 %
|
1
|
79
|
NUVL
|
SOLD
|
-30.07 %
|
-0.77 %
|
123.13 %
|
2021-08-27
|
$34.69 |
2021-08-30
|
$34.69 |
2021-10-29
|
$24.43 |
2021-10-29
|
$24.26 |
$40.82 |
$17.50 |
17.67 %
|
-49.55 %
|
1
|
80
|
OPRT
|
SOLD
|
-12.82 %
|
4.69 %
|
150.86 %
|
2021-08-27
|
$25.40 |
2021-08-30
|
$25.50 |
2021-10-29
|
$23.23 |
2021-10-29
|
$22.23 |
$26.59 |
$21.77 |
4.27 %
|
-14.63 %
|
1
|
81
|
PHO
|
SOLD
|
-2.18 %
|
0.61 %
|
68.39 %
|
2021-08-27
|
$58.55 |
2021-08-30
|
$58.75 |
2021-10-29
|
$57.95 |
2021-10-29
|
$57.47 |
$59.72 |
$54.27 |
1.65 %
|
-7.63 %
|
1
|
82
|
PIZ
|
SOLD
|
-2.95 %
|
-0.67 %
|
44.56 %
|
2021-08-27
|
$41.26 |
2021-08-30
|
$41.29 |
2021-10-29
|
$40.12 |
2021-10-29
|
$40.07 |
$43.09 |
$36.70 |
4.36 %
|
-11.12 %
|
1
|
83
|
PNFP
|
SOLD
|
-0.89 %
|
-0.98 %
|
80.08 %
|
2021-08-27
|
$98.00 |
2021-08-30
|
$98.43 |
2021-10-29
|
$96.57 |
2021-10-29
|
$97.55 |
$103.90 |
$86.14 |
5.56 %
|
-12.49 %
|
1
|
84
|
POWI
|
SOLD
|
-6.06 %
|
-3.53 %
|
227.92 %
|
2021-08-27
|
$108.45 |
2021-08-30
|
$109.54 |
2021-10-29
|
$103.21 |
2021-10-29
|
$102.90 |
$110.66 |
$96.48 |
1.02 %
|
-11.92 %
|
1
|
85
|
PRFT
|
SOLD
|
6.09 %
|
-0.95 %
|
106.50 %
|
2021-08-27
|
$116.08 |
2021-08-30
|
$117.50 |
2021-10-29
|
$123.60 |
2021-10-29
|
$124.66 |
$134.84 |
$110.55 |
14.76 %
|
-5.91 %
|
1
|
86
|
PXLW
|
SOLD
|
-39.94 %
|
-0.49 %
|
67.48 %
|
2021-08-27
|
$6.89 |
2021-08-30
|
$6.86 |
2021-10-29
|
$4.09 |
2021-10-29
|
$4.12 |
$7.90 |
$3.93 |
15.16 %
|
-42.71 %
|
1
|
87
|
QYLG
|
SOLD
|
0.37 %
|
0.12 %
|
318.03 %
|
2021-08-27
|
$32.78 |
2021-08-30
|
$32.76 |
2021-10-29
|
$33.00 |
2021-10-29
|
$32.88 |
$33.23 |
$30.68 |
1.43 %
|
-6.35 %
|
1
|
88
|
RRR
|
SOLD
|
16.36 %
|
-0.64 %
|
140.61 %
|
2021-08-27
|
$47.02 |
2021-08-30
|
$47.26 |
2021-10-29
|
$54.41 |
2021-10-29
|
$54.99 |
$58.74 |
$41.91 |
24.29 %
|
-11.32 %
|
1
|
89
|
SCR
|
HOLD
|
-1.39 %
|
-0.06 %
|
102.02 %
|
2021-08-27
|
$35.96 |
2021-08-30
|
$36.08 |
2021-10-18
|
$35.58 |
|
|
$36.32 |
$33.27 |
0.67 %
|
-7.79 %
|
1
|
90
|
SPRT
|
HOLD
|
-67.93 %
|
-38.22 %
|
146.59 %
|
2021-08-27
|
$26.33 |
2021-08-30
|
$36.79 |
2021-09-14
|
$11.80 |
|
|
$43.17 |
$11.55 |
17.34 %
|
-68.61 %
|
1
|
91
|
SPSC
|
SOLD
|
24.78 %
|
-11.78 %
|
540.82 %
|
2021-08-27
|
$134.39 |
2021-08-30
|
$134.63 |
2021-10-29
|
$152.73 |
2021-10-29
|
$167.99 |
$174.42 |
$131.92 |
29.56 %
|
-2.01 %
|
1
|
92
|
TASK
|
SOLD
|
5.54 %
|
-2.46 %
|
61.37 %
|
2021-08-27
|
$54.46 |
2021-08-30
|
$55.73 |
2021-10-29
|
$57.90 |
2021-10-29
|
$58.82 |
$85.49 |
$53.53 |
53.40 %
|
-3.95 %
|
1
|
93
|
THRM
|
SOLD
|
-14.64 %
|
-3.63 %
|
243.92 %
|
2021-08-27
|
$87.98 |
2021-08-30
|
$88.50 |
2021-10-29
|
$73.63 |
2021-10-29
|
$75.54 |
$89.59 |
$74.61 |
1.23 %
|
-15.69 %
|
1
|
94
|
TNYA
|
SOLD
|
-13.01 %
|
6.02 %
|
116.91 %
|
2021-08-27
|
$26.66 |
2021-08-30
|
$27.74 |
2021-10-29
|
$25.71 |
2021-10-29
|
$24.13 |
$28.72 |
$18.00 |
3.53 %
|
-35.11 %
|
1
|
95
|
TRIN
|
SOLD
|
0.56 %
|
-0.86 %
|
39.53 %
|
2021-08-27
|
$16.10 |
2021-08-30
|
$16.19 |
2021-10-29
|
$16.15 |
2021-10-29
|
$16.28 |
$16.89 |
$15.49 |
4.32 %
|
-4.32 %
|
1
|
96
|
UCYB
|
SOLD
|
6.56 %
|
3.27 %
|
101.84 %
|
2021-08-27
|
$50.03 |
2021-08-30
|
$50.12 |
2021-10-29
|
$54.31 |
2021-10-29
|
$53.41 |
$54.77 |
$43.05 |
9.28 %
|
-14.11 %
|
1
|
97
|
UGRO
|
SOLD
|
-34.67 %
|
-0.36 %
|
41.61 %
|
2021-08-27
|
$16.51 |
2021-08-30
|
$17.02 |
2021-10-29
|
$11.12 |
2021-10-29
|
$11.12 |
$17.19 |
$10.31 |
1.00 %
|
-39.42 %
|
1
|
98
|
VALN
|
SOLD
|
-8.31 %
|
-1.52 %
|
207.94 %
|
2021-08-27
|
$38.50 |
2021-08-30
|
$44.50 |
2021-10-29
|
$44.61 |
2021-10-29
|
$40.80 |
$59.15 |
$24.70 |
32.92 %
|
-44.49 %
|
1
|
99
|
VIASP
|
SOLD
|
-3.93 %
|
-0.28 %
|
99.96 %
|
2021-08-27
|
$26.46 |
2021-08-30
|
$26.23 |
2021-10-29
|
$25.37 |
2021-10-29
|
$25.20 |
$26.46 |
$24.95 |
0.88 %
|
-4.88 %
|
1
|
100
|
VONE
|
SOLD
|
1.22 %
|
0.18 %
|
222.43 %
|
2021-08-27
|
$209.92 |
2021-08-30
|
$210.31 |
2021-10-29
|
$213.95 |
2021-10-29
|
$212.88 |
$213.99 |
$198.62 |
1.75 %
|
-5.56 %
|
1
|
101
|
XXII
|
SOLD
|
-29.07 %
|
-3.52 %
|
121.87 %
|
2021-08-27
|
$3.97 |
2021-08-30
|
$3.99 |
2021-10-29
|
$2.74 |
2021-10-29
|
$2.83 |
$4.05 |
$2.75 |
1.50 %
|
-31.08 %
|
1
|
102
|
ZBRA
|
SOLD
|
-10.75 %
|
0.36 %
|
158.27 %
|
2021-08-27
|
$587.96 |
2021-08-30
|
$591.90 |
2021-10-29
|
$533.95 |
2021-10-29
|
$528.27 |
$594.77 |
$491.99 |
0.48 %
|
-16.88 %
|
1
|