Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20211025
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AB
|
SOLD
|
-10.38 %
|
-0.41 %
|
54.22 %
|
2021-10-25
|
$55.60 |
2021-10-26
|
$55.60 |
2021-12-27
|
$48.77 |
2021-12-27
|
$49.83 |
$57.54 |
$44.25 |
3.49 %
|
-20.41 %
|
1
|
2
|
AM
|
SOLD
|
-16.16 %
|
2.50 %
|
39.61 %
|
2021-10-25
|
$11.68 |
2021-10-26
|
$11.45 |
2021-12-27
|
$9.84 |
2021-12-27
|
$9.60 |
$11.50 |
$9.07 |
0.44 %
|
-20.79 %
|
1
|
3
|
AQUA
|
SOLD
|
9.73 %
|
3.08 %
|
77.71 %
|
2021-10-25
|
$41.94 |
2021-10-26
|
$42.15 |
2021-12-27
|
$47.24 |
2021-12-27
|
$46.25 |
$49.38 |
$40.01 |
17.15 %
|
-5.08 %
|
1
|
4
|
AR
|
SOLD
|
-15.10 %
|
5.59 %
|
65.43 %
|
2021-10-25
|
$21.43 |
2021-10-26
|
$21.39 |
2021-12-27
|
$19.07 |
2021-12-27
|
$18.16 |
$21.99 |
$15.38 |
2.81 %
|
-28.10 %
|
1
|
5
|
ASIX
|
SOLD
|
-2.45 %
|
3.85 %
|
43.41 %
|
2021-10-25
|
$46.45 |
2021-10-26
|
$46.56 |
2021-12-27
|
$46.89 |
2021-12-27
|
$45.42 |
$50.95 |
$41.69 |
9.43 %
|
-10.46 %
|
1
|
6
|
AVNT
|
SOLD
|
-1.88 %
|
2.41 %
|
55.58 %
|
2021-10-25
|
$55.75 |
2021-10-26
|
$55.89 |
2021-12-27
|
$56.08 |
2021-12-27
|
$54.84 |
$61.46 |
$50.22 |
9.97 %
|
-10.14 %
|
1
|
7
|
BBWI
|
SOLD
|
-2.71 %
|
0.43 %
|
65.98 %
|
2021-10-25
|
$70.94 |
2021-10-26
|
$71.97 |
2021-12-27
|
$69.80 |
2021-12-27
|
$70.02 |
$82.00 |
$66.82 |
13.94 %
|
-7.16 %
|
1
|
8
|
BCEI
|
HOLD
|
-2.18 %
|
-0.07 %
|
683.25 %
|
2021-10-25
|
$57.09 |
2021-10-26
|
$57.35 |
2021-11-01
|
$56.10 |
|
|
$58.97 |
$53.25 |
2.82 %
|
-7.15 %
|
1
|
9
|
BKKT
|
SOLD
|
-72.35 %
|
-0.40 %
|
121.15 %
|
2021-10-25
|
$30.60 |
2021-10-26
|
$36.20 |
2021-12-27
|
$9.96 |
2021-12-27
|
$10.01 |
$50.80 |
$8.12 |
40.33 %
|
-77.57 %
|
1
|
10
|
CBZ
|
SOLD
|
8.83 %
|
1.06 %
|
69.98 %
|
2021-10-25
|
$36.44 |
2021-10-26
|
$36.56 |
2021-12-27
|
$40.09 |
2021-12-27
|
$39.79 |
$40.62 |
$35.32 |
11.11 %
|
-3.39 %
|
1
|
11
|
CEPU
|
SOLD
|
-25.29 %
|
2.83 %
|
72.92 %
|
2021-10-25
|
$4.24 |
2021-10-26
|
$4.27 |
2021-12-27
|
$3.27 |
2021-12-27
|
$3.19 |
$4.38 |
$2.91 |
2.58 %
|
-31.85 %
|
1
|
12
|
CSL
|
SOLD
|
3.82 %
|
1.88 %
|
38.28 %
|
2021-10-25
|
$231.34 |
2021-10-26
|
$232.04 |
2021-12-27
|
$245.32 |
2021-12-27
|
$240.91 |
$246.23 |
$220.75 |
6.12 %
|
-4.87 %
|
1
|
13
|
DEN
|
SOLD
|
-12.28 %
|
4.92 %
|
51.04 %
|
2021-10-25
|
$82.80 |
2021-10-26
|
$83.25 |
2021-12-27
|
$76.19 |
2021-12-27
|
$73.03 |
$91.30 |
$65.18 |
9.67 %
|
-21.71 %
|
1
|
14
|
EGP
|
SOLD
|
13.27 %
|
2.25 %
|
52.89 %
|
2021-10-25
|
$192.50 |
2021-10-26
|
$193.31 |
2021-12-27
|
$222.19 |
2021-12-27
|
$218.97 |
$220.41 |
$191.82 |
14.02 %
|
-0.77 %
|
1
|
15
|
FBP
|
SOLD
|
-7.76 %
|
0.88 %
|
34.67 %
|
2021-10-25
|
$14.65 |
2021-10-26
|
$14.69 |
2021-12-27
|
$13.71 |
2021-12-27
|
$13.55 |
$14.91 |
$12.45 |
1.50 %
|
-15.25 %
|
1
|
16
|
IBN
|
SOLD
|
-11.56 %
|
0.83 %
|
70.98 %
|
2021-10-25
|
$21.87 |
2021-10-26
|
$21.97 |
2021-12-27
|
$19.49 |
2021-12-27
|
$19.43 |
$21.98 |
$18.24 |
0.05 %
|
-16.98 %
|
1
|
17
|
ICL
|
SOLD
|
12.54 %
|
2.94 %
|
49.47 %
|
2021-10-25
|
$8.75 |
2021-10-26
|
$8.53 |
2021-12-27
|
$9.79 |
2021-12-27
|
$9.60 |
$9.76 |
$8.43 |
14.42 %
|
-1.17 %
|
1
|
18
|
IPI
|
SOLD
|
-13.64 %
|
4.36 %
|
74.75 %
|
2021-10-25
|
$50.20 |
2021-10-26
|
$50.30 |
2021-12-27
|
$45.23 |
2021-12-27
|
$43.44 |
$52.91 |
$37.75 |
5.19 %
|
-24.95 %
|
1
|
19
|
JLL
|
SOLD
|
0.04 %
|
1.00 %
|
55.59 %
|
2021-10-25
|
$266.00 |
2021-10-26
|
$265.30 |
2021-12-27
|
$267.53 |
2021-12-27
|
$265.41 |
$273.19 |
$229.11 |
2.97 %
|
-13.64 %
|
1
|
20
|
LAZ
|
SOLD
|
-17.02 %
|
2.66 %
|
79.37 %
|
2021-10-25
|
$52.97 |
2021-10-26
|
$53.00 |
2021-12-27
|
$45.16 |
2021-12-27
|
$43.98 |
$53.00 |
$40.77 |
0.00%
|
-23.08 %
|
1
|
21
|
LSI
|
SOLD
|
13.02 %
|
1.76 %
|
43.76 %
|
2021-10-25
|
$129.98 |
2021-10-26
|
$129.87 |
2021-12-27
|
$149.45 |
2021-12-27
|
$146.78 |
$148.40 |
$127.41 |
14.27 %
|
-1.89 %
|
1
|
22
|
MCB
|
SOLD
|
3.57 %
|
3.72 %
|
58.83 %
|
2021-10-25
|
$97.43 |
2021-10-26
|
$97.63 |
2021-12-27
|
$104.15 |
2021-12-27
|
$101.12 |
$104.92 |
$85.61 |
7.47 %
|
-12.31 %
|
1
|
23
|
MLI
|
SOLD
|
12.96 %
|
1.74 %
|
43.24 %
|
2021-10-25
|
$51.65 |
2021-10-26
|
$51.87 |
2021-12-27
|
$59.53 |
2021-12-27
|
$58.59 |
$63.07 |
$51.34 |
21.59 %
|
-1.02 %
|
1
|
24
|
MLM
|
SOLD
|
11.16 %
|
0.35 %
|
102.92 %
|
2021-10-25
|
$393.79 |
2021-10-26
|
$394.34 |
2021-12-27
|
$438.59 |
2021-12-27
|
$438.33 |
$442.96 |
$382.60 |
12.33 %
|
-2.98 %
|
1
|
25
|
NRP
|
SOLD
|
-10.06 %
|
-1.84 %
|
182.46 %
|
2021-10-25
|
$34.69 |
2021-10-26
|
$34.69 |
2021-12-27
|
$31.50 |
2021-12-27
|
$31.20 |
$34.92 |
$28.41 |
0.66 %
|
-18.10 %
|
1
|
26
|
NSP
|
SOLD
|
-8.36 %
|
1.92 %
|
34.84 %
|
2021-10-25
|
$125.26 |
2021-10-26
|
$125.76 |
2021-12-27
|
$117.23 |
2021-12-27
|
$115.25 |
$129.32 |
$105.35 |
2.83 %
|
-16.23 %
|
1
|
27
|
O
|
SOLD
|
-5.90 %
|
2.48 %
|
65.68 %
|
2021-10-25
|
$73.87 |
2021-10-26
|
$73.59 |
2021-12-27
|
$70.94 |
2021-12-27
|
$69.25 |
$74.60 |
$65.65 |
1.37 %
|
-10.79 %
|
1
|
28
|
OLN
|
SOLD
|
-2.15 %
|
2.19 %
|
47.28 %
|
2021-10-25
|
$58.00 |
2021-10-26
|
$58.25 |
2021-12-27
|
$57.91 |
2021-12-27
|
$57.00 |
$64.76 |
$51.00 |
11.18 %
|
-12.45 %
|
1
|
29
|
OXY
|
SOLD
|
-19.41 %
|
2.74 %
|
58.56 %
|
2021-10-25
|
$35.22 |
2021-10-26
|
$35.50 |
2021-12-27
|
$29.64 |
2021-12-27
|
$28.61 |
$35.75 |
$26.05 |
0.70 %
|
-26.62 %
|
1
|
30
|
PAG
|
SOLD
|
-9.58 %
|
2.28 %
|
36.99 %
|
2021-10-25
|
$113.61 |
2021-10-26
|
$113.91 |
2021-12-27
|
$105.19 |
2021-12-27
|
$103.00 |
$114.34 |
$95.86 |
0.38 %
|
-15.85 %
|
1
|
31
|
PIPR
|
SOLD
|
8.47 %
|
2.68 %
|
40.61 %
|
2021-10-25
|
$166.24 |
2021-10-26
|
$166.94 |
2021-12-27
|
$184.92 |
2021-12-27
|
$181.08 |
$193.60 |
$155.34 |
15.97 %
|
-6.95 %
|
1
|
32
|
PJT
|
SOLD
|
-11.08 %
|
1.11 %
|
37.83 %
|
2021-10-25
|
$88.99 |
2021-10-26
|
$84.54 |
2021-12-27
|
$75.78 |
2021-12-27
|
$75.17 |
$86.60 |
$69.35 |
2.44 %
|
-17.97 %
|
1
|
33
|
PRT
|
SOLD
|
-11.92 %
|
2.94 %
|
192.24 %
|
2021-10-25
|
$7.71 |
2021-10-26
|
$7.72 |
2021-12-27
|
$7.00 |
2021-12-27
|
$6.80 |
$8.00 |
$6.37 |
3.63 %
|
-17.49 %
|
1
|
34
|
R
|
SOLD
|
-13.94 %
|
1.22 %
|
33.71 %
|
2021-10-25
|
$91.24 |
2021-10-26
|
$91.89 |
2021-12-27
|
$80.32 |
2021-12-27
|
$79.08 |
$92.29 |
$74.46 |
0.44 %
|
-18.97 %
|
1
|
35
|
REXR
|
SOLD
|
17.12 %
|
1.46 %
|
38.97 %
|
2021-10-25
|
$66.25 |
2021-10-26
|
$66.25 |
2021-12-27
|
$78.63 |
2021-12-27
|
$77.59 |
$78.71 |
$66.16 |
18.81 %
|
-0.14 %
|
1
|
36
|
RRC
|
SOLD
|
-28.63 %
|
5.08 %
|
60.55 %
|
2021-10-25
|
$26.21 |
2021-10-26
|
$25.92 |
2021-12-27
|
$19.25 |
2021-12-27
|
$18.50 |
$26.46 |
$17.25 |
2.08 %
|
-33.45 %
|
1
|
37
|
RYI
|
SOLD
|
-4.35 %
|
3.34 %
|
52.96 %
|
2021-10-25
|
$25.92 |
2021-10-26
|
$26.00 |
2021-12-27
|
$25.70 |
2021-12-27
|
$24.87 |
$30.05 |
$22.53 |
15.58 %
|
-13.35 %
|
1
|
38
|
SJT
|
SOLD
|
-15.17 %
|
4.79 %
|
84.56 %
|
2021-10-25
|
$6.88 |
2021-10-26
|
$6.92 |
2021-12-27
|
$6.12 |
2021-12-27
|
$5.87 |
$7.80 |
$5.54 |
12.72 %
|
-19.94 %
|
1
|
39
|
SM
|
SOLD
|
-12.19 %
|
7.55 %
|
41.72 %
|
2021-10-25
|
$32.63 |
2021-10-26
|
$32.99 |
2021-12-27
|
$31.19 |
2021-12-27
|
$28.97 |
$38.25 |
$25.23 |
15.94 %
|
-23.52 %
|
1
|
40
|
TBI
|
SOLD
|
-11.76 %
|
1.81 %
|
52.37 %
|
2021-10-25
|
$32.69 |
2021-10-26
|
$31.29 |
2021-12-27
|
$28.15 |
2021-12-27
|
$27.61 |
$31.29 |
$25.26 |
0.00%
|
-19.27 %
|
1
|
41
|
TGH
|
SOLD
|
-11.70 %
|
1.78 %
|
71.77 %
|
2021-10-25
|
$39.46 |
2021-10-26
|
$39.82 |
2021-12-27
|
$35.98 |
2021-12-27
|
$35.16 |
$41.24 |
$32.21 |
3.57 %
|
-19.11 %
|
1
|
42
|
TGS
|
SOLD
|
-25.45 %
|
2.00 %
|
84.70 %
|
2021-10-25
|
$6.03 |
2021-10-26
|
$6.09 |
2021-12-27
|
$4.60 |
2021-12-27
|
$4.54 |
$6.09 |
$4.05 |
0.00%
|
-33.50 %
|
1
|
43
|
TYL
|
SOLD
|
-0.95 %
|
1.81 %
|
40.18 %
|
2021-10-25
|
$532.41 |
2021-10-26
|
$533.00 |
2021-12-27
|
$532.60 |
2021-12-27
|
$527.94 |
$557.55 |
$492.78 |
4.61 %
|
-7.55 %
|
1
|
44
|
UBS
|
SOLD
|
0.11 %
|
1.40 %
|
48.57 %
|
2021-10-25
|
$17.77 |
2021-10-26
|
$17.90 |
2021-12-27
|
$18.07 |
2021-12-27
|
$17.92 |
$18.67 |
$16.89 |
4.30 %
|
-5.64 %
|
1
|
45
|
UNH
|
SOLD
|
10.70 %
|
0.83 %
|
43.27 %
|
2021-10-25
|
$449.49 |
2021-10-26
|
$450.49 |
2021-12-27
|
$499.50 |
2021-12-27
|
$498.68 |
$498.68 |
$436.00 |
10.70 %
|
-3.22 %
|
1
|
46
|
UNP
|
SOLD
|
1.78 %
|
0.94 %
|
45.77 %
|
2021-10-25
|
$240.28 |
2021-10-26
|
$241.91 |
2021-12-27
|
$247.95 |
2021-12-27
|
$246.21 |
$249.94 |
$233.21 |
3.32 %
|
-3.60 %
|
1
|
47
|
VER
|
HOLD
|
-2.84 %
|
-2.39 %
|
971.86 %
|
2021-10-25
|
$51.95 |
2021-10-26
|
$51.77 |
2021-10-29
|
$50.30 |
|
|
$52.53 |
$50.20 |
1.47 %
|
-3.03 %
|
1
|
48
|
VLD
|
SOLD
|
-21.54 %
|
7.35 %
|
55.77 %
|
2021-10-25
|
$9.23 |
2021-10-26
|
$9.75 |
2021-12-27
|
$8.18 |
2021-12-27
|
$7.65 |
$13.18 |
$7.08 |
35.18 %
|
-27.38 %
|
1
|
49
|
WBX
|
SOLD
|
-35.19 %
|
4.83 %
|
180.58 %
|
2021-10-25
|
$11.10 |
2021-10-26
|
$24.21 |
2021-12-27
|
$16.51 |
2021-12-27
|
$15.69 |
$27.50 |
$11.70 |
13.59 %
|
-51.67 %
|
1
|
50
|
AMNB
|
SOLD
|
-0.28 %
|
1.06 %
|
103.76 %
|
2021-10-25
|
$39.00 |
2021-10-26
|
$38.91 |
2021-12-27
|
$38.92 |
2021-12-27
|
$38.80 |
$39.24 |
$35.81 |
0.85 %
|
-7.97 %
|
1
|
51
|
AUPH
|
SOLD
|
-22.82 %
|
3.73 %
|
49.34 %
|
2021-10-25
|
$29.84 |
2021-10-26
|
$29.80 |
2021-12-27
|
$23.91 |
2021-12-27
|
$23.00 |
$33.97 |
$17.30 |
13.99 %
|
-41.95 %
|
1
|
52
|
AVACU
|
SOLD
|
0.45 %
|
-0.30 %
|
37.77 %
|
2021-10-25
|
$10.09 |
2021-10-26
|
$10.10 |
2022-01-03
|
$10.13 |
2022-01-03
|
$10.14 |
$10.20 |
$10.03 |
0.99 %
|
-0.69 %
|
1
|
53
|
AVHIU
|
SOLD
|
0.00%
|
0.40 %
|
69.47 %
|
2021-10-25
|
$10.10 |
2021-10-26
|
$10.10 |
2021-12-27
|
$10.15 |
2021-12-27
|
$10.10 |
$11.28 |
$10.05 |
11.68 %
|
-0.50 %
|
1
|
54
|
BFST
|
SOLD
|
6.27 %
|
1.10 %
|
39.33 %
|
2021-10-25
|
$26.85 |
2021-10-26
|
$26.16 |
2021-12-27
|
$28.44 |
2021-12-27
|
$27.80 |
$29.18 |
$25.75 |
11.54 %
|
-1.57 %
|
1
|
55
|
BPOP
|
SOLD
|
-5.53 %
|
0.97 %
|
46.99 %
|
2021-10-25
|
$85.03 |
2021-10-26
|
$85.42 |
2021-12-27
|
$81.44 |
2021-12-27
|
$80.70 |
$87.15 |
$74.52 |
2.03 %
|
-12.76 %
|
1
|
56
|
BRPM
|
SOLD
|
-26.47 %
|
-0.20 %
|
36.72 %
|
2021-10-25
|
$11.19 |
2021-10-26
|
$13.79 |
2021-12-27
|
$10.10 |
2021-12-27
|
$10.14 |
$15.74 |
$10.04 |
14.14 %
|
-27.19 %
|
1
|
57
|
BRPMU
|
SOLD
|
-30.00 %
|
-1.87 %
|
12.88 %
|
2021-10-25
|
$12.16 |
2021-10-26
|
$15.00 |
2021-12-28
|
$10.50 |
2021-12-28
|
$10.50 |
$17.33 |
$10.50 |
15.53 %
|
-30.00 %
|
1
|
58
|
BRPMW
|
SOLD
|
-68.48 %
|
11.19 %
|
132.65 %
|
2021-10-25
|
$2.42 |
2021-10-26
|
$4.60 |
2021-12-27
|
$1.59 |
2021-12-27
|
$1.45 |
$5.50 |
$1.25 |
19.57 %
|
-72.83 %
|
1
|
59
|
BUG
|
SOLD
|
-4.11 %
|
1.12 %
|
120.22 %
|
2021-10-25
|
$33.35 |
2021-10-26
|
$33.58 |
2021-12-27
|
$32.42 |
2021-12-27
|
$32.20 |
$35.10 |
$29.16 |
4.53 %
|
-13.16 %
|
1
|
60
|
BWMN
|
SOLD
|
47.00 %
|
1.32 %
|
19.99 %
|
2021-10-25
|
$14.81 |
2021-10-26
|
$14.98 |
2021-12-27
|
$22.19 |
2021-12-27
|
$22.02 |
$22.82 |
$14.11 |
52.34 %
|
-5.81 %
|
1
|
61
|
CDAQU
|
SOLD
|
0.61 %
|
-0.20 %
|
1.43 %
|
2021-10-25
|
$9.90 |
2021-10-26
|
$9.86 |
2021-12-27
|
$9.92 |
2021-12-27
|
$9.92 |
$10.04 |
$9.85 |
1.83 %
|
-0.10 %
|
1
|
62
|
CG
|
SOLD
|
-0.14 %
|
1.19 %
|
30.24 %
|
2021-10-25
|
$55.63 |
2021-10-26
|
$55.89 |
2021-12-27
|
$56.15 |
2021-12-27
|
$55.81 |
$60.62 |
$49.30 |
8.46 %
|
-11.79 %
|
1
|
63
|
CHK
|
SOLD
|
-7.12 %
|
4.23 %
|
78.67 %
|
2021-10-25
|
$67.75 |
2021-10-26
|
$67.97 |
2021-12-27
|
$65.85 |
2021-12-27
|
$63.13 |
$69.40 |
$56.75 |
2.10 %
|
-16.51 %
|
1
|
64
|
CHKEL
|
SOLD
|
-8.90 %
|
6.72 %
|
339.99 %
|
2021-10-25
|
$34.41 |
2021-10-26
|
$34.15 |
2021-12-27
|
$33.20 |
2021-12-27
|
$31.11 |
$36.27 |
$25.70 |
6.21 %
|
-24.74 %
|
1
|
65
|
CNTQW
|
SOLD
|
-3.33 %
|
0.00%
|
5.15 %
|
2021-10-25
|
$0.60 |
2021-10-26
|
$0.60 |
2021-12-27
|
$0.58 |
2021-12-27
|
$0.58 |
$0.81 |
$0.54 |
35.00 %
|
-10.00 %
|
1
|
66
|
COST
|
SOLD
|
14.40 %
|
2.38 %
|
70.27 %
|
2021-10-25
|
$490.10 |
2021-10-26
|
$482.13 |
2021-12-27
|
$563.47 |
2021-12-27
|
$551.54 |
$566.55 |
$481.23 |
17.51 %
|
-0.19 %
|
1
|
67
|
DBDRW
|
SOLD
|
-9.33 %
|
-0.58 %
|
132.07 %
|
2021-10-25
|
$1.84 |
2021-10-26
|
$1.93 |
2021-12-27
|
$1.70 |
2021-12-27
|
$1.75 |
$2.50 |
$1.21 |
29.53 %
|
-37.31 %
|
1
|
68
|
DRIV
|
SOLD
|
2.25 %
|
1.55 %
|
64.86 %
|
2021-10-25
|
$29.54 |
2021-10-26
|
$29.74 |
2021-12-27
|
$30.78 |
2021-12-27
|
$30.41 |
$32.37 |
$28.31 |
8.84 %
|
-4.81 %
|
1
|
69
|
ENTA
|
SOLD
|
2.28 %
|
-1.03 %
|
64.70 %
|
2021-10-25
|
$75.67 |
2021-10-26
|
$75.82 |
2021-12-27
|
$75.57 |
2021-12-27
|
$77.55 |
$102.00 |
$66.30 |
34.53 %
|
-12.56 %
|
1
|
70
|
ENTFU
|
SOLD
|
-1.56 %
|
0.20 %
|
36.59 %
|
2021-10-25
|
$10.20 |
2021-10-26
|
$10.23 |
2021-12-27
|
$10.13 |
2021-12-27
|
$10.07 |
$10.80 |
$10.04 |
5.57 %
|
-1.86 %
|
1
|
71
|
EQRR
|
SOLD
|
-4.72 %
|
0.92 %
|
63.01 %
|
2021-10-25
|
$53.00 |
2021-10-26
|
$53.16 |
2021-12-27
|
$50.71 |
2021-12-27
|
$50.65 |
$53.26 |
$47.96 |
0.19 %
|
-9.78 %
|
1
|
72
|
ETSY
|
SOLD
|
-8.65 %
|
0.69 %
|
72.49 %
|
2021-10-25
|
$252.57 |
2021-10-26
|
$252.58 |
2021-12-27
|
$229.67 |
2021-12-27
|
$230.72 |
$307.75 |
$209.76 |
21.84 %
|
-16.95 %
|
1
|
73
|
FBMS
|
SOLD
|
-8.41 %
|
1.17 %
|
37.97 %
|
2021-10-25
|
$42.06 |
2021-10-26
|
$42.10 |
2021-12-27
|
$39.03 |
2021-12-27
|
$38.56 |
$42.89 |
$36.30 |
1.88 %
|
-13.78 %
|
1
|
74
|
GAIN
|
SOLD
|
7.17 %
|
1.03 %
|
98.58 %
|
2021-10-25
|
$15.38 |
2021-10-26
|
$15.48 |
2021-12-27
|
$16.74 |
2021-12-27
|
$16.59 |
$17.10 |
$15.35 |
10.47 %
|
-0.84 %
|
1
|
75
|
GT
|
SOLD
|
1.98 %
|
1.61 %
|
46.51 %
|
2021-10-25
|
$20.74 |
2021-10-26
|
$20.70 |
2021-12-27
|
$21.41 |
2021-12-27
|
$21.11 |
$24.89 |
$18.39 |
20.24 %
|
-11.16 %
|
1
|
76
|
HEES
|
SOLD
|
-3.09 %
|
0.45 %
|
43.03 %
|
2021-10-25
|
$46.46 |
2021-10-26
|
$46.63 |
2021-12-27
|
$45.07 |
2021-12-27
|
$45.19 |
$50.69 |
$40.80 |
8.71 %
|
-12.50 %
|
1
|
77
|
HHR
|
SOLD
|
-14.14 %
|
1.90 %
|
22.21 %
|
2021-10-25
|
$60.29 |
2021-10-26
|
$60.54 |
2021-12-27
|
$52.52 |
2021-12-27
|
$51.98 |
$68.18 |
$47.50 |
12.62 %
|
-21.54 %
|
1
|
78
|
HLNE
|
SOLD
|
3.25 %
|
2.09 %
|
54.39 %
|
2021-10-25
|
$101.10 |
2021-10-26
|
$101.30 |
2021-12-27
|
$105.90 |
2021-12-27
|
$104.59 |
$116.00 |
$94.51 |
14.51 %
|
-6.70 %
|
1
|
79
|
HUBG
|
SOLD
|
3.10 %
|
2.21 %
|
57.05 %
|
2021-10-25
|
$78.18 |
2021-10-26
|
$78.46 |
2021-12-27
|
$82.43 |
2021-12-27
|
$80.89 |
$86.99 |
$75.96 |
10.87 %
|
-3.19 %
|
1
|
80
|
HUDI
|
SOLD
|
100.37 %
|
-3.96 %
|
29.69 %
|
2021-10-25
|
$16.57 |
2021-10-26
|
$16.41 |
2021-12-27
|
$32.03 |
2021-12-27
|
$32.88 |
$35.70 |
$14.15 |
117.55 %
|
-13.77 %
|
1
|
81
|
INDI
|
SOLD
|
-9.54 %
|
3.45 %
|
32.06 %
|
2021-10-25
|
$12.73 |
2021-10-26
|
$13.00 |
2021-12-27
|
$12.00 |
2021-12-27
|
$11.76 |
$16.33 |
$10.16 |
25.62 %
|
-21.85 %
|
1
|
82
|
INDIW
|
SOLD
|
-13.22 %
|
3.45 %
|
66.71 %
|
2021-10-25
|
$3.92 |
2021-10-26
|
$4.01 |
2021-12-27
|
$3.60 |
2021-12-27
|
$3.48 |
$5.86 |
$2.90 |
46.13 %
|
-27.68 %
|
1
|
83
|
INTU
|
SOLD
|
5.53 %
|
2.68 %
|
55.45 %
|
2021-10-25
|
$602.56 |
2021-10-26
|
$605.58 |
2021-12-27
|
$652.77 |
2021-12-27
|
$639.09 |
$716.86 |
$599.27 |
18.38 %
|
-1.04 %
|
1
|
84
|
JBHT
|
SOLD
|
-0.29 %
|
3.00 %
|
55.31 %
|
2021-10-25
|
$197.73 |
2021-10-26
|
$198.39 |
2021-12-27
|
$203.14 |
2021-12-27
|
$197.81 |
$202.81 |
$185.15 |
2.23 %
|
-6.67 %
|
1
|
85
|
LORL
|
HOLD
|
-18.30 %
|
-7.20 %
|
876.43 %
|
2021-10-25
|
$51.01 |
2021-10-26
|
$50.82 |
2021-11-18
|
$41.52 |
|
|
$56.54 |
$41.46 |
11.26 %
|
-18.42 %
|
1
|
86
|
LTRX
|
SOLD
|
1.06 %
|
2.64 %
|
168.46 %
|
2021-10-25
|
$7.52 |
2021-10-26
|
$7.57 |
2021-12-27
|
$7.77 |
2021-12-27
|
$7.65 |
$10.25 |
$6.35 |
35.40 %
|
-16.12 %
|
1
|
87
|
MORN
|
SOLD
|
13.26 %
|
2.09 %
|
41.80 %
|
2021-10-25
|
$300.54 |
2021-10-26
|
$301.03 |
2021-12-27
|
$346.61 |
2021-12-27
|
$340.95 |
$340.95 |
$299.29 |
13.26 %
|
-0.58 %
|
1
|
88
|
OAS
|
SOLD
|
5.91 %
|
7.32 %
|
288.24 %
|
2021-10-25
|
$114.41 |
2021-10-26
|
$115.36 |
2021-12-27
|
$130.42 |
2021-12-27
|
$122.18 |
$133.20 |
$111.08 |
15.46 %
|
-3.71 %
|
1
|
89
|
PONOW
|
SOLD
|
2.40 %
|
9.76 %
|
34.91 %
|
2021-10-25
|
$0.48 |
2021-10-26
|
$0.42 |
2021-12-27
|
$0.45 |
2021-12-27
|
$0.43 |
$0.50 |
$0.40 |
19.05 %
|
-4.76 %
|
1
|
90
|
RUSHA
|
SOLD
|
0.43 %
|
1.92 %
|
62.46 %
|
2021-10-25
|
$53.69 |
2021-10-26
|
$53.66 |
2021-12-27
|
$54.71 |
2021-12-27
|
$53.89 |
$57.66 |
$49.97 |
7.45 %
|
-6.88 %
|
1
|
91
|
SEATW
|
SOLD
|
-11.95 %
|
1.79 %
|
163.88 %
|
2021-10-25
|
$3.27 |
2021-10-26
|
$3.18 |
2021-12-27
|
$2.85 |
2021-12-27
|
$2.80 |
$4.00 |
$2.14 |
25.79 %
|
-32.70 %
|
1
|
92
|
SITM
|
SOLD
|
17.96 %
|
4.50 %
|
44.43 %
|
2021-10-25
|
$239.83 |
2021-10-26
|
$243.02 |
2021-12-27
|
$296.73 |
2021-12-27
|
$286.67 |
$341.77 |
$225.00 |
40.63 %
|
-7.42 %
|
1
|
93
|
SMPL
|
SOLD
|
5.41 %
|
1.10 %
|
56.83 %
|
2021-10-25
|
$38.82 |
2021-10-26
|
$38.80 |
2021-12-27
|
$41.22 |
2021-12-27
|
$40.90 |
$41.35 |
$35.60 |
6.57 %
|
-8.25 %
|
1
|
94
|
SQLV
|
SOLD
|
1.89 %
|
2.24 %
|
56.60 %
|
2021-10-25
|
$39.54 |
2021-10-26
|
$39.24 |
2021-12-27
|
$40.13 |
2021-12-27
|
$39.98 |
$41.76 |
$37.30 |
6.42 %
|
-4.94 %
|
1
|
95
|
TBK
|
SOLD
|
-2.66 %
|
6.05 %
|
38.35 %
|
2021-10-25
|
$116.63 |
2021-10-26
|
$117.18 |
2021-12-27
|
$119.97 |
2021-12-27
|
$114.06 |
$136.01 |
$105.06 |
16.07 %
|
-10.34 %
|
1
|
96
|
TEAM
|
SOLD
|
-7.88 %
|
1.68 %
|
44.74 %
|
2021-10-25
|
$429.01 |
2021-10-26
|
$424.00 |
2021-12-27
|
$394.43 |
2021-12-27
|
$390.59 |
$483.13 |
$332.01 |
13.95 %
|
-21.70 %
|
1
|
97
|
TSLA
|
SOLD
|
4.78 %
|
2.52 %
|
91.04 %
|
2021-10-25
|
$1024.86 |
2021-10-26
|
$1024.69 |
2021-12-27
|
$1093.94 |
2021-12-27
|
$1073.67 |
$1243.49 |
$886.12 |
21.35 %
|
-13.52 %
|
1
|
98
|
UCYB
|
SOLD
|
-1.79 %
|
1.78 %
|
55.10 %
|
2021-10-25
|
$53.80 |
2021-10-26
|
$53.07 |
2021-12-27
|
$52.10 |
2021-12-27
|
$52.12 |
$59.11 |
$44.48 |
11.38 %
|
-16.19 %
|
1
|
99
|
WFRD
|
SOLD
|
-4.36 %
|
1.19 %
|
87.61 %
|
2021-10-25
|
$28.90 |
2021-10-26
|
$29.10 |
2021-12-27
|
$27.95 |
2021-12-27
|
$27.83 |
$34.95 |
$23.12 |
20.10 %
|
-20.55 %
|
1
|
100
|
WIRE
|
SOLD
|
18.74 %
|
5.79 %
|
67.31 %
|
2021-10-25
|
$116.86 |
2021-10-26
|
$118.77 |
2021-12-27
|
$146.68 |
2021-12-27
|
$141.03 |
$151.64 |
$113.20 |
27.68 %
|
-4.69 %
|
1
|
101
|
XOG
|
HOLD
|
0.96 %
|
2.87 %
|
1.60 %
|
2021-10-25
|
$67.44 |
2021-10-26
|
$67.89 |
2021-11-01
|
$68.54 |
|
|
$69.61 |
$63.17 |
2.53 %
|
-6.95 %
|
1
|
102
|
XPDI
|
SOLD
|
-6.56 %
|
-2.73 %
|
59.87 %
|
2021-10-25
|
$12.00 |
2021-10-26
|
$12.20 |
2021-12-27
|
$11.03 |
2021-12-27
|
$11.40 |
$14.98 |
$10.30 |
22.79 %
|
-15.57 %
|
1
|
103
|
ZD
|
SOLD
|
-13.37 %
|
1.22 %
|
43.53 %
|
2021-10-25
|
$127.55 |
2021-10-26
|
$128.35 |
2021-12-27
|
$112.32 |
2021-12-27
|
$111.19 |
$135.00 |
$105.50 |
5.18 %
|
-17.80 %
|
1
|