Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20210803
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SWBI
|
SOLD
|
-16.89 %
|
0.43 %
|
114.16 %
|
2021-08-03
|
$25.24 |
2021-08-04
|
$25.17 |
2021-10-04
|
$21.02 |
2021-10-04
|
$20.92 |
$26.10 |
$20.23 |
3.69 %
|
-19.63 %
|
3
|
2
|
GFED
|
SOLD
|
-2.64 %
|
-1.04 %
|
272.73 %
|
2021-08-03
|
$24.95 |
2021-08-04
|
$24.65 |
2021-10-04
|
$23.81 |
2021-10-04
|
$24.00 |
$25.00 |
$23.39 |
1.42 %
|
-5.11 %
|
3
|
3
|
CVLG
|
SOLD
|
32.36 %
|
0.47 %
|
49.05 %
|
2021-08-03
|
$21.11 |
2021-08-04
|
$20.95 |
2021-10-04
|
$27.83 |
2021-10-04
|
$27.73 |
$29.53 |
$20.06 |
40.95 %
|
-4.25 %
|
3
|
4
|
GLHA
|
SOLD
|
0.21 %
|
-0.41 %
|
351.23 %
|
2021-08-03
|
$9.67 |
2021-08-04
|
$9.65 |
2021-10-04
|
$9.72 |
2021-10-04
|
$9.67 |
$9.78 |
$9.61 |
1.35 %
|
-0.41 %
|
3
|
5
|
ABM
|
SOLD
|
0.88 %
|
-0.30 %
|
106.49 %
|
2021-08-03
|
$47.19 |
2021-08-04
|
$46.70 |
2021-10-04
|
$46.81 |
2021-10-04
|
$47.11 |
$50.71 |
$43.60 |
8.59 %
|
-6.64 %
|
3
|
6
|
AIZ
|
SOLD
|
1.13 %
|
-1.07 %
|
87.37 %
|
2021-08-03
|
$158.04 |
2021-08-04
|
$156.88 |
2021-10-04
|
$157.30 |
2021-10-04
|
$158.65 |
$172.22 |
$153.24 |
9.78 %
|
-2.32 %
|
3
|
7
|
ALV
|
SOLD
|
-12.44 %
|
0.94 %
|
81.89 %
|
2021-08-03
|
$99.90 |
2021-08-04
|
$98.52 |
2021-10-04
|
$86.90 |
2021-10-04
|
$86.26 |
$99.38 |
$80.83 |
0.87 %
|
-17.96 %
|
3
|
8
|
ARC
|
SOLD
|
34.08 %
|
-5.37 %
|
131.40 %
|
2021-08-03
|
$2.25 |
2021-08-04
|
$2.23 |
2021-10-04
|
$2.82 |
2021-10-04
|
$2.99 |
$3.43 |
$2.21 |
53.81 %
|
-0.90 %
|
3
|
9
|
ARGO
|
SOLD
|
0.63 %
|
0.40 %
|
78.82 %
|
2021-08-03
|
$53.11 |
2021-08-04
|
$52.51 |
2021-10-04
|
$53.04 |
2021-10-04
|
$52.84 |
$57.86 |
$49.81 |
10.19 %
|
-5.14 %
|
3
|
10
|
AVA
|
SOLD
|
-9.52 %
|
2.41 %
|
86.65 %
|
2021-08-03
|
$44.24 |
2021-08-04
|
$43.05 |
2021-10-04
|
$39.90 |
2021-10-04
|
$38.95 |
$43.36 |
$38.85 |
0.72 %
|
-9.76 %
|
3
|
11
|
BFS
|
SOLD
|
1.31 %
|
-0.31 %
|
71.19 %
|
2021-08-03
|
$45.50 |
2021-08-04
|
$44.97 |
2021-10-04
|
$45.73 |
2021-10-04
|
$45.56 |
$47.32 |
$42.94 |
5.23 %
|
-4.51 %
|
3
|
12
|
BRX
|
SOLD
|
-0.35 %
|
0.00%
|
118.61 %
|
2021-08-03
|
$22.97 |
2021-08-04
|
$22.89 |
2021-10-04
|
$23.08 |
2021-10-04
|
$22.81 |
$23.95 |
$22.11 |
4.63 %
|
-3.41 %
|
3
|
13
|
CE
|
SOLD
|
-0.66 %
|
-0.03 %
|
63.03 %
|
2021-08-03
|
$156.23 |
2021-08-04
|
$155.19 |
2021-10-04
|
$153.28 |
2021-10-04
|
$154.17 |
$163.81 |
$142.18 |
5.55 %
|
-8.38 %
|
3
|
14
|
CNHI
|
SOLD
|
-0.12 %
|
-0.36 %
|
52.39 %
|
2021-08-03
|
$16.87 |
2021-08-04
|
$16.88 |
2021-10-04
|
$16.76 |
2021-10-04
|
$16.86 |
$17.55 |
$15.79 |
3.97 %
|
-6.46 %
|
3
|
15
|
CRI
|
SOLD
|
-1.38 %
|
0.67 %
|
118.65 %
|
2021-08-03
|
$102.48 |
2021-08-04
|
$101.64 |
2021-10-04
|
$100.16 |
2021-10-04
|
$100.24 |
$108.97 |
$93.55 |
7.21 %
|
-7.96 %
|
3
|
16
|
CSV
|
SOLD
|
22.42 %
|
-1.15 %
|
44.78 %
|
2021-08-03
|
$36.99 |
2021-08-04
|
$36.88 |
2021-10-04
|
$44.64 |
2021-10-04
|
$45.15 |
$48.61 |
$36.58 |
31.81 %
|
-0.81 %
|
3
|
17
|
DKL
|
SOLD
|
13.98 %
|
0.36 %
|
141.60 %
|
2021-08-03
|
$43.16 |
2021-08-04
|
$41.20 |
2021-10-04
|
$47.10 |
2021-10-04
|
$46.96 |
$47.67 |
$38.13 |
15.70 %
|
-7.45 %
|
3
|
18
|
DLNG
|
SOLD
|
-0.32 %
|
3.33 %
|
150.79 %
|
2021-08-03
|
$3.11 |
2021-08-04
|
$3.11 |
2021-10-04
|
$3.10 |
2021-10-04
|
$3.10 |
$3.28 |
$2.75 |
5.47 %
|
-11.58 %
|
3
|
19
|
FBP
|
SOLD
|
12.14 %
|
1.11 %
|
68.96 %
|
2021-08-03
|
$12.24 |
2021-08-04
|
$12.03 |
2021-10-04
|
$13.66 |
2021-10-04
|
$13.49 |
$13.58 |
$11.66 |
12.88 %
|
-3.08 %
|
3
|
20
|
GIB
|
SOLD
|
-6.10 %
|
-0.44 %
|
61.17 %
|
2021-08-03
|
$90.95 |
2021-08-04
|
$90.50 |
2021-10-04
|
$85.08 |
2021-10-04
|
$84.98 |
$93.06 |
$84.11 |
2.83 %
|
-7.06 %
|
3
|
21
|
IPVA
|
SOLD
|
0.00%
|
-0.10 %
|
11.30 %
|
2021-08-03
|
$9.82 |
2021-08-04
|
$9.76 |
2021-10-04
|
$9.75 |
2021-10-04
|
$9.76 |
$9.95 |
$9.65 |
1.95 %
|
-1.13 %
|
3
|
22
|
JELD
|
SOLD
|
-5.19 %
|
-3.68 %
|
118.36 %
|
2021-08-03
|
$26.80 |
2021-08-04
|
$26.41 |
2021-10-04
|
$24.90 |
2021-10-04
|
$25.04 |
$29.89 |
$24.40 |
13.18 %
|
-7.61 %
|
3
|
23
|
JOF
|
SOLD
|
0.56 %
|
-1.88 %
|
118.31 %
|
2021-08-03
|
$9.06 |
2021-08-04
|
$8.90 |
2021-10-04
|
$8.86 |
2021-10-04
|
$8.95 |
$9.62 |
$8.87 |
8.09 %
|
-0.34 %
|
3
|
24
|
JWN
|
SOLD
|
-22.05 %
|
-0.15 %
|
88.90 %
|
2021-08-03
|
$34.63 |
2021-08-04
|
$34.28 |
2021-10-04
|
$26.83 |
2021-10-04
|
$26.72 |
$38.48 |
$26.03 |
12.25 %
|
-24.07 %
|
3
|
25
|
LNN
|
SOLD
|
-4.31 %
|
-0.15 %
|
95.75 %
|
2021-08-03
|
$164.83 |
2021-08-04
|
$162.89 |
2021-10-04
|
$155.15 |
2021-10-04
|
$155.87 |
$179.26 |
$146.99 |
10.05 %
|
-9.76 %
|
3
|
26
|
MDU
|
SOLD
|
-5.90 %
|
0.73 %
|
97.69 %
|
2021-08-03
|
$32.45 |
2021-08-04
|
$32.19 |
2021-10-04
|
$30.52 |
2021-10-04
|
$30.29 |
$33.34 |
$29.25 |
3.57 %
|
-9.13 %
|
3
|
27
|
MMM
|
SOLD
|
-13.10 %
|
-0.36 %
|
119.02 %
|
2021-08-03
|
$201.03 |
2021-08-04
|
$200.40 |
2021-10-04
|
$176.04 |
2021-10-04
|
$174.15 |
$202.77 |
$174.15 |
1.18 %
|
-13.10 %
|
3
|
28
|
MQY
|
SOLD
|
-3.29 %
|
-1.11 %
|
93.37 %
|
2021-08-03
|
$16.72 |
2021-08-04
|
$16.70 |
2021-10-04
|
$16.03 |
2021-10-04
|
$16.15 |
$16.99 |
$16.15 |
1.74 %
|
-3.29 %
|
3
|
29
|
PKE
|
SOLD
|
-7.69 %
|
0.51 %
|
123.38 %
|
2021-08-03
|
$15.15 |
2021-08-04
|
$14.95 |
2021-10-04
|
$13.88 |
2021-10-04
|
$13.80 |
$15.55 |
$13.20 |
4.01 %
|
-11.71 %
|
3
|
30
|
PVH
|
SOLD
|
-1.03 %
|
1.21 %
|
116.34 %
|
2021-08-03
|
$109.36 |
2021-08-04
|
$107.84 |
2021-10-04
|
$107.46 |
2021-10-04
|
$106.73 |
$121.94 |
$102.35 |
13.07 %
|
-5.09 %
|
3
|
31
|
REZI
|
SOLD
|
-17.87 %
|
-2.43 %
|
66.57 %
|
2021-08-03
|
$30.86 |
2021-08-04
|
$30.49 |
2021-10-04
|
$24.51 |
2021-10-04
|
$25.04 |
$33.25 |
$24.79 |
9.05 %
|
-18.69 %
|
3
|
32
|
SBII
|
SOLD
|
-0.51 %
|
0.00%
|
9.26 %
|
2021-08-03
|
$9.76 |
2021-08-04
|
$9.76 |
2021-10-04
|
$9.71 |
2021-10-04
|
$9.71 |
$9.90 |
$9.61 |
1.43 %
|
-1.54 %
|
3
|
33
|
SBSW
|
SOLD
|
-29.86 %
|
0.00%
|
77.91 %
|
2021-08-03
|
$17.59 |
2021-08-04
|
$17.85 |
2021-10-04
|
$12.53 |
2021-10-04
|
$12.52 |
$17.97 |
$11.90 |
0.67 %
|
-33.33 %
|
3
|
34
|
SEE
|
SOLD
|
-5.66 %
|
1.38 %
|
141.81 %
|
2021-08-03
|
$58.47 |
2021-08-04
|
$58.50 |
2021-10-04
|
$55.96 |
2021-10-04
|
$55.19 |
$62.04 |
$54.51 |
6.05 %
|
-6.82 %
|
3
|
35
|
SJM
|
SOLD
|
-9.83 %
|
1.07 %
|
122.40 %
|
2021-08-03
|
$132.81 |
2021-08-04
|
$132.78 |
2021-10-04
|
$120.97 |
2021-10-04
|
$119.73 |
$136.12 |
$118.55 |
2.52 %
|
-10.72 %
|
3
|
36
|
SPG
|
SOLD
|
2.01 %
|
-0.67 %
|
75.36 %
|
2021-08-03
|
$129.54 |
2021-08-04
|
$130.07 |
2021-10-04
|
$132.25 |
2021-10-04
|
$132.69 |
$137.38 |
$125.93 |
5.62 %
|
-3.18 %
|
3
|
37
|
SR
|
SOLD
|
-14.63 %
|
1.76 %
|
93.77 %
|
2021-08-03
|
$73.15 |
2021-08-04
|
$72.68 |
2021-10-04
|
$63.18 |
2021-10-04
|
$62.05 |
$74.23 |
$60.05 |
2.13 %
|
-17.38 %
|
3
|
38
|
STLA
|
SOLD
|
-8.85 %
|
-1.47 %
|
89.88 %
|
2021-08-03
|
$20.29 |
2021-08-04
|
$20.80 |
2021-10-04
|
$18.78 |
2021-10-04
|
$18.96 |
$21.99 |
$18.62 |
5.72 %
|
-10.48 %
|
3
|
39
|
TEF
|
SOLD
|
-2.48 %
|
1.28 %
|
64.58 %
|
2021-08-03
|
$4.83 |
2021-08-04
|
$4.83 |
2021-10-04
|
$4.73 |
2021-10-04
|
$4.71 |
$5.07 |
$4.62 |
4.97 %
|
-4.35 %
|
3
|
40
|
TLK
|
SOLD
|
10.32 %
|
0.35 %
|
35.59 %
|
2021-08-03
|
$23.10 |
2021-08-04
|
$23.17 |
2021-10-04
|
$25.69 |
2021-10-04
|
$25.56 |
$25.65 |
$22.40 |
10.70 %
|
-3.32 %
|
3
|
41
|
TLYS
|
SOLD
|
-4.77 %
|
-1.32 %
|
133.32 %
|
2021-08-03
|
$15.32 |
2021-08-04
|
$15.08 |
2021-10-04
|
$14.23 |
2021-10-04
|
$14.36 |
$16.93 |
$13.77 |
12.27 %
|
-8.69 %
|
3
|
42
|
TSQ
|
SOLD
|
-0.31 %
|
0.00%
|
22.15 %
|
2021-08-03
|
$13.13 |
2021-08-04
|
$12.91 |
2021-10-04
|
$12.87 |
2021-10-04
|
$12.87 |
$13.64 |
$11.74 |
5.65 %
|
-9.06 %
|
3
|
43
|
UA
|
SOLD
|
-7.92 %
|
-0.33 %
|
50.33 %
|
2021-08-03
|
$19.22 |
2021-08-04
|
$19.56 |
2021-10-04
|
$18.00 |
2021-10-04
|
$18.01 |
$22.16 |
$17.50 |
13.29 %
|
-10.53 %
|
3
|
44
|
UBA
|
SOLD
|
1.57 %
|
0.88 %
|
106.18 %
|
2021-08-03
|
$19.25 |
2021-08-04
|
$19.07 |
2021-10-04
|
$19.52 |
2021-10-04
|
$19.37 |
$19.82 |
$18.57 |
3.93 %
|
-2.62 %
|
3
|
45
|
VSTO
|
SOLD
|
-5.54 %
|
-1.17 %
|
117.07 %
|
2021-08-03
|
$43.53 |
2021-08-04
|
$43.15 |
2021-10-04
|
$40.63 |
2021-10-04
|
$40.76 |
$45.89 |
$37.95 |
6.35 %
|
-12.05 %
|
3
|
46
|
WWW
|
SOLD
|
-13.02 %
|
0.88 %
|
86.47 %
|
2021-08-03
|
$35.24 |
2021-08-04
|
$35.01 |
2021-10-04
|
$30.81 |
2021-10-04
|
$30.45 |
$38.05 |
$29.25 |
8.68 %
|
-16.45 %
|
3
|
47
|
ZIM
|
SOLD
|
10.75 %
|
-11.48 %
|
291.29 %
|
2021-08-03
|
$42.02 |
2021-08-04
|
$42.80 |
2021-10-04
|
$43.86 |
2021-10-04
|
$47.40 |
$62.20 |
$41.07 |
45.33 %
|
-4.04 %
|
3
|
48
|
AAON
|
SOLD
|
5.85 %
|
0.71 %
|
87.98 %
|
2021-08-03
|
$62.98 |
2021-08-04
|
$62.58 |
2021-10-04
|
$67.08 |
2021-10-04
|
$66.24 |
$70.57 |
$61.61 |
12.77 %
|
-1.55 %
|
3
|
49
|
ACHC
|
SOLD
|
3.25 %
|
-1.40 %
|
118.51 %
|
2021-08-03
|
$63.62 |
2021-08-04
|
$63.11 |
2021-10-04
|
$64.57 |
2021-10-04
|
$65.16 |
$68.65 |
$56.70 |
8.78 %
|
-10.16 %
|
3
|
50
|
ACST
|
SOLD
|
262.96 %
|
-6.47 %
|
73.42 %
|
2021-08-03
|
$0.54 |
2021-08-04
|
$0.54 |
2021-10-04
|
$1.88 |
2021-10-04
|
$1.96 |
$2.94 |
$0.38 |
444.44 %
|
-29.63 %
|
3
|
51
|
ADMS
|
SOLD
|
-10.94 %
|
-2.52 %
|
63.20 %
|
2021-08-03
|
$5.29 |
2021-08-04
|
$5.30 |
2021-10-04
|
$4.64 |
2021-10-04
|
$4.72 |
$5.50 |
$4.02 |
3.77 %
|
-24.15 %
|
3
|
52
|
ADUS
|
SOLD
|
-15.07 %
|
-2.44 %
|
102.60 %
|
2021-08-03
|
$94.70 |
2021-08-04
|
$92.86 |
2021-10-04
|
$77.03 |
2021-10-04
|
$78.87 |
$94.64 |
$76.11 |
1.92 %
|
-18.04 %
|
3
|
53
|
APDN
|
SOLD
|
-16.35 %
|
-2.66 %
|
91.33 %
|
2021-08-03
|
$6.81 |
2021-08-04
|
$6.30 |
2021-10-04
|
$5.13 |
2021-10-04
|
$5.27 |
$6.97 |
$5.03 |
10.63 %
|
-20.16 %
|
3
|
54
|
ARCB
|
SOLD
|
32.81 %
|
-0.47 %
|
85.87 %
|
2021-08-03
|
$64.44 |
2021-08-04
|
$64.00 |
2021-10-04
|
$84.54 |
2021-10-04
|
$85.00 |
$85.58 |
$61.63 |
33.72 %
|
-3.70 %
|
3
|
55
|
AVT
|
SOLD
|
-9.23 %
|
-1.08 %
|
113.70 %
|
2021-08-03
|
$41.97 |
2021-08-04
|
$41.83 |
2021-10-04
|
$37.44 |
2021-10-04
|
$37.97 |
$42.35 |
$36.06 |
1.24 %
|
-13.79 %
|
3
|
56
|
BRIV
|
SOLD
|
0.73 %
|
0.21 %
|
372.81 %
|
2021-08-03
|
$9.65 |
2021-08-04
|
$9.64 |
2021-10-04
|
$9.68 |
2021-10-04
|
$9.71 |
$9.77 |
$9.60 |
1.35 %
|
-0.41 %
|
3
|
57
|
CFIVW
|
SOLD
|
-16.67 %
|
2.35 %
|
156.38 %
|
2021-08-03
|
$1.03 |
2021-08-04
|
$1.02 |
2021-10-04
|
$0.87 |
2021-10-04
|
$0.85 |
$1.05 |
$0.79 |
2.94 %
|
-22.55 %
|
3
|
58
|
CMLS
|
SOLD
|
6.48 %
|
-0.38 %
|
76.52 %
|
2021-08-03
|
$12.51 |
2021-08-04
|
$12.34 |
2021-10-04
|
$13.00 |
2021-10-04
|
$13.14 |
$13.15 |
$9.61 |
6.56 %
|
-22.12 %
|
3
|
59
|
CORT
|
SOLD
|
-7.61 %
|
-1.51 %
|
90.90 %
|
2021-08-03
|
$21.58 |
2021-08-04
|
$21.41 |
2021-10-04
|
$19.54 |
2021-10-04
|
$19.78 |
$21.98 |
$19.56 |
2.66 %
|
-8.64 %
|
3
|
60
|
CSWC
|
SOLD
|
-3.26 %
|
1.43 %
|
82.96 %
|
2021-08-03
|
$26.59 |
2021-08-04
|
$26.70 |
2021-10-04
|
$26.18 |
2021-10-04
|
$25.83 |
$28.33 |
$25.17 |
6.10 %
|
-5.73 %
|
3
|
61
|
CXDC
|
SOLD
|
-36.57 %
|
-4.55 %
|
64.50 %
|
2021-08-03
|
$0.93 |
2021-08-04
|
$0.70 |
2021-10-04
|
$0.42 |
2021-10-04
|
$0.44 |
$1.13 |
$0.40 |
61.43 %
|
-42.86 %
|
3
|
62
|
DLCAW
|
SOLD
|
2.50 %
|
8.75 %
|
130.32 %
|
2021-08-03
|
$0.84 |
2021-08-04
|
$0.80 |
2021-10-04
|
$0.87 |
2021-10-04
|
$0.82 |
$0.98 |
$0.52 |
22.50 %
|
-35.00 %
|
3
|
63
|
DSKEW
|
SOLD
|
90.00 %
|
0.00%
|
23.73 %
|
2021-08-03
|
$0.14 |
2021-08-04
|
$0.13 |
2021-10-04
|
$0.23 |
2021-10-04
|
$0.25 |
$0.33 |
$0.13 |
153.85 %
|
0.00%
|
3
|
64
|
DXPE
|
SOLD
|
-4.18 %
|
1.11 %
|
80.31 %
|
2021-08-03
|
$32.84 |
2021-08-04
|
$32.32 |
2021-10-04
|
$31.10 |
2021-10-04
|
$30.97 |
$32.83 |
$26.21 |
1.58 %
|
-18.90 %
|
3
|
65
|
ECHO
|
SOLD
|
49.86 %
|
0.23 %
|
105.20 %
|
2021-08-03
|
$31.95 |
2021-08-04
|
$31.85 |
2021-10-04
|
$47.75 |
2021-10-04
|
$47.73 |
$48.26 |
$30.27 |
51.52 %
|
-4.96 %
|
3
|
66
|
EMCB
|
SOLD
|
-0.73 %
|
-0.40 %
|
30.97 %
|
2021-08-03
|
$75.99 |
2021-08-04
|
$75.85 |
2021-10-04
|
$74.99 |
2021-10-04
|
$75.30 |
$76.65 |
$75.21 |
1.05 %
|
-0.84 %
|
3
|
67
|
FAMI
|
SOLD
|
-14.93 %
|
2.86 %
|
78.42 %
|
2021-08-03
|
$0.47 |
2021-08-04
|
$0.45 |
2021-10-04
|
$0.36 |
2021-10-04
|
$0.38 |
$0.59 |
$0.20 |
31.11 %
|
-55.56 %
|
3
|
68
|
FCBC
|
SOLD
|
9.35 %
|
-1.05 %
|
89.43 %
|
2021-08-03
|
$29.97 |
2021-08-04
|
$29.63 |
2021-10-04
|
$32.09 |
2021-10-04
|
$32.40 |
$32.50 |
$28.49 |
9.69 %
|
-3.85 %
|
3
|
69
|
FDUSZ
|
SOLD
|
0.28 %
|
-0.82 %
|
469.39 %
|
2021-08-03
|
$25.44 |
2021-08-04
|
$25.28 |
2021-10-04
|
$25.35 |
2021-10-04
|
$25.35 |
$25.79 |
$25.27 |
2.02 %
|
-0.04 %
|
3
|
70
|
FELE
|
SOLD
|
-0.56 %
|
0.10 %
|
92.58 %
|
2021-08-03
|
$82.33 |
2021-08-04
|
$81.75 |
2021-10-04
|
$81.53 |
2021-10-04
|
$81.29 |
$86.42 |
$78.54 |
5.71 %
|
-3.93 %
|
3
|
71
|
FRON
|
SOLD
|
-0.10 %
|
0.00%
|
165.47 %
|
2021-08-03
|
$9.78 |
2021-08-04
|
$9.78 |
2021-10-04
|
$9.71 |
2021-10-04
|
$9.77 |
$10.03 |
$9.66 |
2.56 %
|
-1.23 %
|
3
|
72
|
FRPH
|
SOLD
|
-4.23 %
|
-0.71 %
|
121.12 %
|
2021-08-03
|
$58.70 |
2021-08-04
|
$58.60 |
2021-10-04
|
$55.60 |
2021-10-04
|
$56.12 |
$60.96 |
$53.30 |
4.03 %
|
-9.04 %
|
3
|
73
|
HYXF
|
SOLD
|
-0.36 %
|
-0.34 %
|
57.30 %
|
2021-08-03
|
$52.39 |
2021-08-04
|
$52.38 |
2021-10-04
|
$52.07 |
2021-10-04
|
$52.19 |
$52.99 |
$52.11 |
1.16 %
|
-0.52 %
|
3
|
74
|
INBKZ
|
SOLD
|
1.36 %
|
-0.15 %
|
113.64 %
|
2021-08-03
|
$26.35 |
2021-08-04
|
$26.55 |
2021-10-04
|
$26.96 |
2021-10-04
|
$26.91 |
$27.35 |
$26.35 |
3.01 %
|
-0.75 %
|
3
|
75
|
KRNY
|
SOLD
|
2.66 %
|
0.00%
|
68.28 %
|
2021-08-03
|
$12.44 |
2021-08-04
|
$12.39 |
2021-10-04
|
$12.75 |
2021-10-04
|
$12.72 |
$13.28 |
$11.53 |
7.18 %
|
-6.94 %
|
3
|
76
|
KURI
|
SOLD
|
0.91 %
|
0.00%
|
21.46 %
|
2021-08-03
|
$9.88 |
2021-08-04
|
$9.89 |
2021-10-04
|
$9.98 |
2021-10-04
|
$9.98 |
$9.99 |
$9.83 |
1.01 %
|
-0.61 %
|
3
|
77
|
LBTYA
|
SOLD
|
2.48 %
|
0.55 %
|
115.86 %
|
2021-08-03
|
$27.44 |
2021-08-04
|
$28.24 |
2021-10-04
|
$29.07 |
2021-10-04
|
$28.94 |
$30.58 |
$26.86 |
8.29 %
|
-4.89 %
|
3
|
78
|
LBTYK
|
SOLD
|
4.61 %
|
0.28 %
|
90.54 %
|
2021-08-03
|
$27.53 |
2021-08-04
|
$27.54 |
2021-10-04
|
$28.90 |
2021-10-04
|
$28.81 |
$30.48 |
$26.51 |
10.68 %
|
-3.74 %
|
3
|
79
|
LIXTW
|
SOLD
|
0.00%
|
0.00%
|
199.28 %
|
2021-08-03
|
$0.75 |
2021-08-04
|
$0.55 |
2021-10-04
|
$0.55 |
2021-10-04
|
$0.55 |
$0.93 |
$0.51 |
69.09 %
|
-7.27 %
|
3
|
80
|
LUXA
|
SOLD
|
-0.91 %
|
0.10 %
|
223.03 %
|
2021-08-03
|
$9.93 |
2021-08-04
|
$9.90 |
2021-10-04
|
$9.82 |
2021-10-04
|
$9.81 |
$9.94 |
$9.68 |
0.40 %
|
-2.22 %
|
3
|
81
|
LVRA
|
SOLD
|
0.31 %
|
0.21 %
|
23.10 %
|
2021-08-03
|
$9.89 |
2021-08-04
|
$9.75 |
2021-10-04
|
$9.77 |
2021-10-04
|
$9.78 |
$9.86 |
$9.60 |
1.13 %
|
-1.54 %
|
3
|
82
|
LVRAU
|
SOLD
|
-0.70 %
|
-0.70 %
|
38.97 %
|
2021-08-03
|
$10.06 |
2021-08-04
|
$10.07 |
2021-10-04
|
$9.98 |
2021-10-04
|
$10.00 |
$10.18 |
$9.94 |
1.09 %
|
-1.29 %
|
3
|
83
|
MTBC
|
SOLD
|
-10.62 %
|
0.13 %
|
108.29 %
|
2021-08-03
|
$8.53 |
2021-08-04
|
$8.57 |
2021-10-04
|
$7.74 |
2021-10-04
|
$7.66 |
$9.39 |
$7.29 |
9.57 %
|
-14.94 %
|
3
|
84
|
MU
|
SOLD
|
-12.24 %
|
-0.52 %
|
94.29 %
|
2021-08-03
|
$80.86 |
2021-08-04
|
$80.45 |
2021-10-04
|
$70.62 |
2021-10-04
|
$70.60 |
$83.09 |
$68.81 |
3.28 %
|
-14.47 %
|
3
|
85
|
NBIX
|
SOLD
|
1.04 %
|
-0.65 %
|
117.37 %
|
2021-08-03
|
$97.70 |
2021-08-04
|
$100.68 |
2021-10-04
|
$100.80 |
2021-10-04
|
$101.73 |
$102.03 |
$84.77 |
1.34 %
|
-15.80 %
|
3
|
86
|
NFBK
|
SOLD
|
6.41 %
|
0.12 %
|
60.94 %
|
2021-08-03
|
$16.57 |
2021-08-04
|
$16.38 |
2021-10-04
|
$17.40 |
2021-10-04
|
$17.43 |
$17.52 |
$15.77 |
6.96 %
|
-3.72 %
|
3
|
87
|
NICK
|
SOLD
|
8.99 %
|
-0.16 %
|
26.39 %
|
2021-08-03
|
$11.36 |
2021-08-04
|
$11.12 |
2021-10-04
|
$12.14 |
2021-10-04
|
$12.12 |
$12.50 |
$10.31 |
12.41 %
|
-7.28 %
|
3
|
88
|
OLB
|
SOLD
|
-29.46 %
|
-0.75 %
|
75.15 %
|
2021-08-03
|
$5.86 |
2021-08-04
|
$5.77 |
2021-10-04
|
$3.99 |
2021-10-04
|
$4.07 |
$6.66 |
$3.30 |
15.42 %
|
-42.81 %
|
3
|
89
|
OPCH
|
SOLD
|
18.57 %
|
0.16 %
|
56.69 %
|
2021-08-03
|
$21.29 |
2021-08-04
|
$21.00 |
2021-10-04
|
$24.86 |
2021-10-04
|
$24.90 |
$28.21 |
$20.20 |
34.33 %
|
-3.81 %
|
3
|
90
|
OSIS
|
SOLD
|
-2.24 %
|
-0.09 %
|
88.32 %
|
2021-08-03
|
$98.27 |
2021-08-04
|
$98.00 |
2021-10-04
|
$95.87 |
2021-10-04
|
$95.80 |
$101.40 |
$91.08 |
3.47 %
|
-7.06 %
|
3
|
91
|
PCRX
|
SOLD
|
-13.41 %
|
-13.22 %
|
592.67 %
|
2021-08-03
|
$60.79 |
2021-08-04
|
$60.05 |
2021-10-04
|
$49.45 |
2021-10-04
|
$52.00 |
$61.62 |
$52.00 |
2.61 %
|
-13.41 %
|
3
|
92
|
PNT
|
SOLD
|
-12.04 %
|
-4.46 %
|
80.61 %
|
2021-08-03
|
$8.75 |
2021-08-04
|
$8.64 |
2021-10-04
|
$7.29 |
2021-10-04
|
$7.60 |
$11.72 |
$7.01 |
35.65 %
|
-18.87 %
|
3
|
93
|
PRAA
|
SOLD
|
8.39 %
|
-0.05 %
|
66.72 %
|
2021-08-03
|
$39.36 |
2021-08-04
|
$39.21 |
2021-10-04
|
$42.60 |
2021-10-04
|
$42.50 |
$43.31 |
$37.85 |
10.46 %
|
-3.47 %
|
3
|
94
|
REE
|
SOLD
|
-53.69 %
|
-6.20 %
|
61.14 %
|
2021-08-03
|
$10.01 |
2021-08-04
|
$10.15 |
2021-10-04
|
$4.39 |
2021-10-04
|
$4.70 |
$10.92 |
$4.44 |
7.59 %
|
-56.26 %
|
3
|
95
|
REEAW
|
SOLD
|
-37.50 %
|
-3.37 %
|
157.06 %
|
2021-08-03
|
$1.44 |
2021-08-04
|
$1.44 |
2021-10-04
|
$0.86 |
2021-10-04
|
$0.90 |
$1.87 |
$0.87 |
29.86 %
|
-39.58 %
|
3
|
96
|
RVNC
|
SOLD
|
-6.96 %
|
-3.12 %
|
85.72 %
|
2021-08-03
|
$30.15 |
2021-08-04
|
$29.90 |
2021-10-04
|
$27.00 |
2021-10-04
|
$27.82 |
$30.57 |
$25.45 |
2.24 %
|
-14.88 %
|
3
|
97
|
SAVA
|
SOLD
|
-27.22 %
|
-10.26 %
|
41.73 %
|
2021-08-03
|
$84.86 |
2021-08-04
|
$81.63 |
2021-10-04
|
$54.31 |
2021-10-04
|
$59.41 |
$126.51 |
$39.01 |
54.98 %
|
-52.21 %
|
3
|
98
|
SBET
|
SOLD
|
-30.32 %
|
-3.46 %
|
103.55 %
|
2021-08-03
|
$6.56 |
2021-08-04
|
$6.63 |
2021-10-04
|
$4.47 |
2021-10-04
|
$4.62 |
$7.09 |
$4.34 |
6.94 %
|
-34.54 %
|
3
|
99
|
TA
|
SOLD
|
52.42 %
|
-0.17 %
|
102.76 %
|
2021-08-03
|
$35.80 |
2021-08-04
|
$35.29 |
2021-10-04
|
$53.05 |
2021-10-04
|
$53.79 |
$54.40 |
$32.77 |
54.15 %
|
-7.14 %
|
3
|
100
|
THCPU
|
SOLD
|
-1.00 %
|
0.00%
|
94.78 %
|
2021-08-03
|
$9.94 |
2021-08-04
|
$9.95 |
2021-10-04
|
$9.85 |
2021-10-04
|
$9.85 |
$10.00 |
$9.77 |
0.50 %
|
-1.81 %
|
3
|
101
|
TSCO
|
SOLD
|
6.32 %
|
-2.66 %
|
189.24 %
|
2021-08-03
|
$186.60 |
2021-08-04
|
$185.36 |
2021-10-04
|
$196.00 |
2021-10-04
|
$197.07 |
$213.68 |
$184.06 |
15.28 %
|
-0.70 %
|
3
|
102
|
TWCBU
|
SOLD
|
0.10 %
|
-0.30 %
|
4297.57 %
|
2021-08-03
|
$9.95 |
2021-08-04
|
$9.95 |
2021-10-04
|
$9.97 |
2021-10-04
|
$9.96 |
$10.01 |
$9.67 |
0.60 %
|
-2.81 %
|
3
|
103
|
UGRO
|
SOLD
|
35.25 %
|
-5.66 %
|
35.47 %
|
2021-08-03
|
$9.70 |
2021-08-04
|
$9.73 |
2021-10-04
|
$12.51 |
2021-10-04
|
$13.16 |
$17.30 |
$9.50 |
77.80 %
|
-2.36 %
|
3
|
104
|
VPCB
|
SOLD
|
0.71 %
|
-0.20 %
|
30.26 %
|
2021-08-03
|
$9.84 |
2021-08-04
|
$9.83 |
2021-10-04
|
$9.86 |
2021-10-04
|
$9.90 |
$9.92 |
$9.76 |
0.92 %
|
-0.71 %
|
3
|
105
|
WDAY
|
SOLD
|
7.93 %
|
-1.91 %
|
91.46 %
|
2021-08-03
|
$235.36 |
2021-08-04
|
$235.17 |
2021-10-04
|
$249.68 |
2021-10-04
|
$253.82 |
$278.23 |
$228.06 |
18.31 %
|
-3.02 %
|
3
|
106
|
WHLM
|
SOLD
|
3.51 %
|
-4.83 %
|
63.60 %
|
2021-08-03
|
$6.11 |
2021-08-04
|
$5.70 |
2021-10-04
|
$5.52 |
2021-10-04
|
$5.90 |
$6.62 |
$5.02 |
16.14 %
|
-11.93 %
|
3
|
107
|
WSBF
|
SOLD
|
3.37 %
|
-0.39 %
|
99.89 %
|
2021-08-03
|
$20.06 |
2021-08-04
|
$19.91 |
2021-10-04
|
$20.45 |
2021-10-04
|
$20.58 |
$20.88 |
$19.26 |
4.87 %
|
-3.26 %
|
3
|