Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20211122
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACEL
|
SOLD
|
-10.89 %
|
3.94 %
|
176.99 %
|
2021-11-22
|
$13.06 |
2021-11-23
|
$13.22 |
2022-01-24
|
$12.41 |
2022-01-24
|
$11.78 |
$13.52 |
$11.77 |
2.27 %
|
-10.97 %
|
3
|
2
|
AFGC
|
SOLD
|
-3.03 %
|
0.61 %
|
233.33 %
|
2021-11-22
|
$26.96 |
2021-11-23
|
$27.02 |
2022-01-24
|
$26.38 |
2022-01-24
|
$26.20 |
$28.03 |
$26.10 |
3.74 %
|
-3.40 %
|
3
|
3
|
AFTR
|
SOLD
|
-1.54 %
|
0.21 %
|
114.81 %
|
2021-11-22
|
$9.72 |
2021-11-23
|
$9.72 |
2022-01-24
|
$9.65 |
2022-01-24
|
$9.57 |
$9.80 |
$9.57 |
0.82 %
|
-1.54 %
|
3
|
4
|
AKO-A
|
SOLD
|
-0.80 %
|
-2.58 %
|
92.44 %
|
2021-11-22
|
$11.58 |
2021-11-23
|
$11.32 |
2022-01-24
|
$10.95 |
2022-01-24
|
$11.23 |
$11.32 |
$9.30 |
0.00%
|
-17.84 %
|
3
|
5
|
AKO-B
|
SOLD
|
2.27 %
|
-2.80 %
|
354.17 %
|
2021-11-22
|
$13.10 |
2021-11-23
|
$13.20 |
2022-01-24
|
$13.20 |
2022-01-24
|
$13.50 |
$13.77 |
$11.70 |
4.32 %
|
-11.36 %
|
3
|
6
|
AVYA
|
SOLD
|
-18.95 %
|
2.20 %
|
137.41 %
|
2021-11-22
|
$22.00 |
2021-11-23
|
$21.37 |
2022-01-24
|
$18.10 |
2022-01-24
|
$17.32 |
$22.21 |
$17.32 |
3.93 %
|
-18.95 %
|
3
|
7
|
BBU
|
SOLD
|
-10.76 %
|
-0.30 %
|
142.47 %
|
2021-11-22
|
$47.91 |
2021-11-23
|
$47.69 |
2022-01-24
|
$43.16 |
2022-01-24
|
$42.56 |
$48.20 |
$42.56 |
1.07 %
|
-10.76 %
|
3
|
8
|
BCH
|
SOLD
|
-3.18 %
|
-2.07 %
|
85.43 %
|
2021-11-22
|
$20.16 |
2021-11-23
|
$20.11 |
2022-01-24
|
$19.35 |
2022-01-24
|
$19.47 |
$20.39 |
$15.60 |
1.39 %
|
-22.43 %
|
3
|
9
|
BRK-A
|
SOLD
|
3.81 %
|
-0.39 %
|
180.49 %
|
2021-11-22
|
$430100.00 |
2021-11-23
|
$432836.91 |
2022-01-24
|
$456901.00 |
2022-01-24
|
$449332.81 |
$487255.00 |
$415000.00 |
12.57 %
|
-4.12 %
|
3
|
10
|
BRK-B
|
SOLD
|
5.10 %
|
-0.49 %
|
166.35 %
|
2021-11-22
|
$284.97 |
2021-11-23
|
$285.15 |
2022-01-24
|
$303.73 |
2022-01-24
|
$299.70 |
$324.40 |
$274.79 |
13.76 %
|
-3.63 %
|
3
|
11
|
BSAC
|
SOLD
|
1.12 %
|
-1.50 %
|
112.05 %
|
2021-11-22
|
$19.61 |
2021-11-23
|
$19.61 |
2022-01-24
|
$19.74 |
2022-01-24
|
$19.83 |
$20.44 |
$15.37 |
4.23 %
|
-21.62 %
|
3
|
12
|
CARS
|
SOLD
|
11.62 %
|
2.01 %
|
117.29 %
|
2021-11-22
|
$12.96 |
2021-11-23
|
$13.00 |
2022-01-24
|
$15.19 |
2022-01-24
|
$14.51 |
$19.09 |
$12.88 |
46.85 %
|
-0.92 %
|
3
|
13
|
CIT
|
HOLD
|
1.33 %
|
4.21 %
|
2258.08 %
|
2021-11-22
|
$52.39 |
2021-11-23
|
$52.80 |
2022-01-03
|
$53.50 |
|
|
$54.33 |
$45.95 |
2.90 %
|
-12.97 %
|
3
|
14
|
CWK
|
SOLD
|
11.88 %
|
2.16 %
|
199.20 %
|
2021-11-22
|
$18.76 |
2021-11-23
|
$18.77 |
2022-01-24
|
$21.76 |
2022-01-24
|
$21.00 |
$22.77 |
$17.52 |
21.31 %
|
-6.66 %
|
3
|
15
|
DE
|
SOLD
|
2.17 %
|
-0.07 %
|
129.67 %
|
2021-11-22
|
$349.16 |
2021-11-23
|
$348.98 |
2022-01-24
|
$364.03 |
2022-01-24
|
$356.57 |
$388.10 |
$336.32 |
11.21 %
|
-3.63 %
|
3
|
16
|
DOW
|
SOLD
|
-6.13 %
|
-0.18 %
|
170.56 %
|
2021-11-22
|
$58.79 |
2021-11-23
|
$59.34 |
2022-01-24
|
$56.62 |
2022-01-24
|
$55.70 |
$61.15 |
$52.07 |
3.05 %
|
-12.25 %
|
3
|
17
|
ENIA
|
SOLD
|
-2.92 %
|
-2.13 %
|
86.10 %
|
2021-11-22
|
$6.26 |
2021-11-23
|
$6.17 |
2022-01-24
|
$5.96 |
2022-01-24
|
$5.99 |
$6.59 |
$5.25 |
6.81 %
|
-14.91 %
|
3
|
18
|
EXPR
|
SOLD
|
-38.11 %
|
5.48 %
|
153.61 %
|
2021-11-22
|
$4.61 |
2021-11-23
|
$4.54 |
2022-01-24
|
$3.08 |
2022-01-24
|
$2.81 |
$4.66 |
$2.74 |
2.64 %
|
-39.65 %
|
3
|
19
|
FCRW
|
HOLD
|
0.08 %
|
-0.86 %
|
33.80 %
|
2021-11-22
|
$25.41 |
2021-11-23
|
$25.31 |
2021-12-21
|
$25.33 |
|
|
$25.90 |
$25.23 |
2.33 %
|
-0.32 %
|
3
|
20
|
GSL
|
SOLD
|
-4.32 %
|
-3.31 %
|
239.31 %
|
2021-11-22
|
$23.63 |
2021-11-23
|
$23.37 |
2022-01-24
|
$22.20 |
2022-01-24
|
$22.36 |
$25.49 |
$19.86 |
9.07 %
|
-15.02 %
|
3
|
21
|
HOG
|
SOLD
|
-16.41 %
|
3.08 %
|
150.04 %
|
2021-11-22
|
$39.23 |
2021-11-23
|
$39.30 |
2022-01-24
|
$34.47 |
2022-01-24
|
$32.85 |
$43.98 |
$32.85 |
11.91 %
|
-16.41 %
|
3
|
22
|
HPE
|
SOLD
|
7.68 %
|
-0.25 %
|
98.40 %
|
2021-11-22
|
$14.77 |
2021-11-23
|
$14.72 |
2022-01-24
|
$16.10 |
2022-01-24
|
$15.85 |
$17.60 |
$13.86 |
19.57 %
|
-5.84 %
|
3
|
23
|
KF
|
SOLD
|
-22.44 %
|
-2.55 %
|
40.12 %
|
2021-11-22
|
$41.57 |
2021-11-23
|
$41.13 |
2022-01-24
|
$32.16 |
2022-01-24
|
$31.90 |
$44.27 |
$31.90 |
7.63 %
|
-22.44 %
|
3
|
24
|
KFS
|
SOLD
|
-4.33 %
|
-1.31 %
|
31.33 %
|
2021-11-22
|
$5.53 |
2021-11-23
|
$5.54 |
2022-01-24
|
$5.26 |
2022-01-24
|
$5.30 |
$5.64 |
$5.04 |
1.81 %
|
-9.03 %
|
3
|
25
|
L
|
SOLD
|
0.82 %
|
1.39 %
|
159.23 %
|
2021-11-22
|
$56.70 |
2021-11-23
|
$57.06 |
2022-01-24
|
$58.96 |
2022-01-24
|
$57.53 |
$61.93 |
$53.25 |
8.53 %
|
-6.68 %
|
3
|
26
|
LOCC
|
SOLD
|
-1.03 %
|
-0.31 %
|
107.71 %
|
2021-11-22
|
$9.70 |
2021-11-23
|
$9.75 |
2022-01-24
|
$9.66 |
2022-01-24
|
$9.65 |
$9.77 |
$9.62 |
0.21 %
|
-1.33 %
|
3
|
27
|
MPLX
|
SOLD
|
1.16 %
|
0.06 %
|
168.37 %
|
2021-11-22
|
$30.04 |
2021-11-23
|
$30.25 |
2022-01-24
|
$31.21 |
2022-01-24
|
$30.60 |
$32.22 |
$27.65 |
6.51 %
|
-8.60 %
|
3
|
28
|
MTX
|
SOLD
|
-4.12 %
|
0.45 %
|
147.91 %
|
2021-11-22
|
$72.59 |
2021-11-23
|
$72.85 |
2022-01-24
|
$70.98 |
2022-01-24
|
$69.85 |
$75.65 |
$64.59 |
3.84 %
|
-11.34 %
|
3
|
29
|
MUR
|
SOLD
|
2.44 %
|
2.51 %
|
163.77 %
|
2021-11-22
|
$27.17 |
2021-11-23
|
$27.82 |
2022-01-24
|
$30.21 |
2022-01-24
|
$28.50 |
$32.91 |
$23.50 |
18.30 %
|
-15.53 %
|
3
|
30
|
NUVB
|
SOLD
|
-42.87 %
|
5.08 %
|
146.45 %
|
2021-11-22
|
$9.75 |
2021-11-23
|
$9.75 |
2022-01-24
|
$6.00 |
2022-01-24
|
$5.57 |
$10.45 |
$5.30 |
7.18 %
|
-45.64 %
|
3
|
31
|
PFSI
|
SOLD
|
-0.80 %
|
0.65 %
|
225.87 %
|
2021-11-22
|
$65.00 |
2021-11-23
|
$65.02 |
2022-01-24
|
$65.40 |
2022-01-24
|
$64.50 |
$71.52 |
$62.88 |
10.00 %
|
-3.29 %
|
3
|
32
|
PII
|
SOLD
|
-14.84 %
|
4.11 %
|
133.59 %
|
2021-11-22
|
$123.84 |
2021-11-23
|
$123.21 |
2022-01-24
|
$110.13 |
2022-01-24
|
$104.92 |
$124.21 |
$100.52 |
0.81 %
|
-18.42 %
|
3
|
33
|
PNC
|
SOLD
|
-4.53 %
|
1.57 %
|
140.81 %
|
2021-11-22
|
$204.15 |
2021-11-23
|
$205.88 |
2022-01-24
|
$204.11 |
2022-01-24
|
$196.55 |
$228.14 |
$189.26 |
10.81 %
|
-8.07 %
|
3
|
34
|
PRA
|
SOLD
|
-3.73 %
|
2.82 %
|
168.88 %
|
2021-11-22
|
$24.20 |
2021-11-23
|
$24.39 |
2022-01-24
|
$24.41 |
2022-01-24
|
$23.48 |
$25.86 |
$22.46 |
6.03 %
|
-7.91 %
|
3
|
35
|
RLX
|
SOLD
|
-38.34 %
|
-1.97 %
|
180.89 %
|
2021-11-22
|
$4.91 |
2021-11-23
|
$5.53 |
2022-01-24
|
$3.49 |
2022-01-24
|
$3.41 |
$5.90 |
$3.30 |
6.69 %
|
-40.33 %
|
3
|
36
|
SBR
|
SOLD
|
11.80 %
|
-2.03 %
|
74.38 %
|
2021-11-22
|
$42.86 |
2021-11-23
|
$43.38 |
2022-01-24
|
$48.33 |
2022-01-24
|
$48.50 |
$54.00 |
$38.83 |
24.48 %
|
-10.49 %
|
3
|
37
|
TAP
|
SOLD
|
0.35 %
|
2.55 %
|
98.74 %
|
2021-11-22
|
$47.47 |
2021-11-23
|
$47.96 |
2022-01-24
|
$49.86 |
2022-01-24
|
$48.13 |
$52.15 |
$42.60 |
8.74 %
|
-11.18 %
|
3
|
38
|
TCI
|
SOLD
|
0.42 %
|
-1.48 %
|
88.24 %
|
2021-11-22
|
$38.82 |
2021-11-23
|
$38.29 |
2022-01-24
|
$38.00 |
2022-01-24
|
$38.45 |
$40.55 |
$37.20 |
5.90 %
|
-2.85 %
|
3
|
39
|
TEF
|
SOLD
|
1.11 %
|
2.03 %
|
405.53 %
|
2021-11-22
|
$4.69 |
2021-11-23
|
$4.49 |
2022-01-24
|
$4.53 |
2022-01-24
|
$4.54 |
$4.59 |
$4.12 |
2.23 %
|
-8.24 %
|
3
|
40
|
TFII
|
SOLD
|
-14.93 %
|
0.00%
|
145.70 %
|
2021-11-22
|
$110.24 |
2021-11-23
|
$110.08 |
2022-01-24
|
$96.63 |
2022-01-24
|
$93.64 |
$114.38 |
$93.64 |
3.91 %
|
-14.93 %
|
3
|
41
|
TRN
|
SOLD
|
-7.42 %
|
2.68 %
|
124.65 %
|
2021-11-22
|
$29.14 |
2021-11-23
|
$29.10 |
2022-01-24
|
$28.31 |
2022-01-24
|
$26.94 |
$31.72 |
$25.57 |
9.00 %
|
-12.13 %
|
3
|
42
|
UE
|
SOLD
|
-4.83 %
|
0.49 %
|
111.26 %
|
2021-11-22
|
$18.83 |
2021-11-23
|
$18.83 |
2022-01-24
|
$18.29 |
2022-01-24
|
$17.92 |
$19.96 |
$16.61 |
6.00 %
|
-11.79 %
|
3
|
43
|
UFI
|
SOLD
|
-8.10 %
|
4.66 %
|
139.04 %
|
2021-11-22
|
$23.07 |
2021-11-23
|
$22.84 |
2022-01-24
|
$22.03 |
2022-01-24
|
$20.99 |
$24.73 |
$19.48 |
8.27 %
|
-14.71 %
|
3
|
44
|
UGI
|
SOLD
|
-0.22 %
|
-1.81 %
|
105.39 %
|
2021-11-22
|
$44.69 |
2021-11-23
|
$45.01 |
2022-01-24
|
$44.41 |
2022-01-24
|
$44.91 |
$47.04 |
$41.24 |
4.51 %
|
-8.38 %
|
3
|
45
|
UGIC
|
SOLD
|
2.06 %
|
-0.52 %
|
410.83 %
|
2021-11-22
|
$103.50 |
2021-11-29
|
$100.03 |
2022-01-28
|
$101.95 |
2022-01-28
|
$102.09 |
$106.57 |
$96.65 |
6.54 %
|
-3.38 %
|
3
|
46
|
WMT
|
SOLD
|
-3.59 %
|
0.01 %
|
125.99 %
|
2021-11-22
|
$144.78 |
2021-11-23
|
$144.25 |
2022-01-24
|
$140.20 |
2022-01-24
|
$139.07 |
$147.88 |
$135.24 |
2.52 %
|
-6.25 %
|
3
|
47
|
XFLT
|
SOLD
|
-1.99 %
|
-5.57 %
|
289.60 %
|
2021-11-22
|
$9.02 |
2021-11-23
|
$9.06 |
2022-01-24
|
$8.48 |
2022-01-24
|
$8.88 |
$9.50 |
$8.43 |
4.86 %
|
-6.95 %
|
3
|
48
|
XOM
|
SOLD
|
13.97 %
|
0.86 %
|
155.15 %
|
2021-11-22
|
$61.51 |
2021-11-23
|
$62.19 |
2022-01-24
|
$72.79 |
2022-01-24
|
$70.88 |
$74.37 |
$57.96 |
19.59 %
|
-6.80 %
|
3
|
49
|
AEP
|
SOLD
|
7.05 %
|
-0.94 %
|
163.38 %
|
2021-11-22
|
$84.30 |
2021-11-23
|
$84.45 |
2022-01-24
|
$89.12 |
2022-01-24
|
$90.40 |
$91.66 |
$80.22 |
8.54 %
|
-5.01 %
|
3
|
50
|
ANAT
|
SOLD
|
-0.91 %
|
0.28 %
|
121.10 %
|
2021-11-22
|
$190.42 |
2021-11-23
|
$190.16 |
2022-01-24
|
$188.98 |
2022-01-24
|
$188.43 |
$191.12 |
$187.10 |
0.50 %
|
-1.61 %
|
3
|
51
|
BMEA
|
SOLD
|
-39.38 %
|
1.41 %
|
434.48 %
|
2021-11-22
|
$11.46 |
2021-11-23
|
$11.35 |
2022-01-24
|
$7.20 |
2022-01-24
|
$6.88 |
$12.27 |
$6.88 |
8.11 %
|
-39.38 %
|
3
|
52
|
BPRN
|
SOLD
|
-1.26 %
|
-0.73 %
|
81.82 %
|
2021-11-22
|
$30.20 |
2021-11-23
|
$30.19 |
2022-01-24
|
$29.82 |
2022-01-24
|
$29.81 |
$30.80 |
$28.71 |
2.02 %
|
-4.90 %
|
3
|
53
|
CAC
|
SOLD
|
-0.33 %
|
1.46 %
|
229.09 %
|
2021-11-22
|
$48.84 |
2021-11-23
|
$49.08 |
2022-01-24
|
$50.12 |
2022-01-24
|
$48.92 |
$51.85 |
$43.66 |
5.64 %
|
-11.04 %
|
3
|
54
|
CD
|
SOLD
|
-53.92 %
|
2.63 %
|
132.17 %
|
2021-11-22
|
$9.79 |
2021-11-23
|
$9.70 |
2022-01-24
|
$4.68 |
2022-01-24
|
$4.47 |
$10.23 |
$4.47 |
5.46 %
|
-53.92 %
|
3
|
55
|
CERN
|
SOLD
|
24.65 %
|
0.01 %
|
180.52 %
|
2021-11-22
|
$73.44 |
2021-11-23
|
$73.35 |
2022-01-24
|
$91.71 |
2022-01-24
|
$91.43 |
$93.44 |
$70.01 |
27.39 %
|
-4.55 %
|
3
|
56
|
CINF
|
SOLD
|
-5.83 %
|
2.37 %
|
132.16 %
|
2021-11-22
|
$119.87 |
2021-11-23
|
$120.51 |
2022-01-24
|
$117.17 |
2022-01-24
|
$113.48 |
$122.60 |
$108.88 |
1.73 %
|
-9.65 %
|
3
|
57
|
CMRX
|
SOLD
|
-9.97 %
|
1.63 %
|
116.04 %
|
2021-11-22
|
$6.10 |
2021-11-23
|
$6.02 |
2022-01-24
|
$5.60 |
2022-01-24
|
$5.42 |
$7.42 |
$5.42 |
23.26 %
|
-9.97 %
|
3
|
58
|
CSPI
|
SOLD
|
-5.10 %
|
-0.48 %
|
150.82 %
|
2021-11-22
|
$8.89 |
2021-11-24
|
$8.78 |
2022-01-24
|
$8.36 |
2022-01-24
|
$8.33 |
$9.05 |
$7.97 |
3.08 %
|
-9.23 %
|
3
|
59
|
DISCK
|
SOLD
|
0.93 %
|
2.82 %
|
98.85 %
|
2021-11-22
|
$25.17 |
2021-11-24
|
$24.77 |
2022-01-24
|
$26.25 |
2022-01-24
|
$25.00 |
$30.68 |
$20.86 |
23.86 %
|
-15.79 %
|
3
|
60
|
ENVIU
|
SOLD
|
-2.18 %
|
-0.87 %
|
526.92 %
|
2021-11-22
|
$10.46 |
2021-11-24
|
$10.53 |
2022-01-24
|
$10.27 |
2022-01-24
|
$10.30 |
$10.65 |
$10.30 |
1.14 %
|
-2.18 %
|
3
|
61
|
ESACU
|
SOLD
|
-1.09 %
|
-0.20 %
|
170.79 %
|
2021-11-22
|
$10.14 |
2021-11-29
|
$10.12 |
2022-01-28
|
$10.01 |
2022-01-28
|
$10.01 |
$10.21 |
$10.01 |
0.89 %
|
-1.09 %
|
3
|
62
|
FANG
|
SOLD
|
3.99 %
|
1.21 %
|
123.27 %
|
2021-11-22
|
$105.47 |
2021-11-24
|
$108.65 |
2022-01-24
|
$119.42 |
2022-01-24
|
$112.98 |
$131.75 |
$95.02 |
21.26 %
|
-12.54 %
|
3
|
63
|
FCNCA
|
SOLD
|
-8.24 %
|
-0.60 %
|
108.07 %
|
2021-11-22
|
$870.00 |
2021-11-24
|
$886.68 |
2022-01-24
|
$825.77 |
2022-01-24
|
$813.66 |
$947.71 |
$756.49 |
6.88 %
|
-14.68 %
|
3
|
64
|
FLNC
|
SOLD
|
-47.97 %
|
2.63 %
|
147.11 %
|
2021-11-22
|
$36.46 |
2021-11-24
|
$37.17 |
2022-01-24
|
$20.66 |
2022-01-24
|
$19.34 |
$37.25 |
$19.34 |
0.22 %
|
-47.97 %
|
3
|
65
|
FRME
|
SOLD
|
1.22 %
|
1.59 %
|
177.45 %
|
2021-11-22
|
$42.68 |
2021-11-24
|
$42.79 |
2022-01-24
|
$44.62 |
2022-01-24
|
$43.31 |
$46.12 |
$38.62 |
7.78 %
|
-9.75 %
|
3
|
66
|
FSBW
|
SOLD
|
-7.17 %
|
5.89 %
|
173.80 %
|
2021-11-22
|
$34.64 |
2021-11-24
|
$35.03 |
2022-01-24
|
$34.16 |
2022-01-24
|
$32.52 |
$36.00 |
$31.87 |
2.77 %
|
-9.02 %
|
3
|
67
|
FTCV
|
SOLD
|
-3.90 %
|
-0.20 %
|
141.86 %
|
2021-11-22
|
$10.39 |
2021-11-24
|
$10.25 |
2022-01-24
|
$9.85 |
2022-01-24
|
$9.85 |
$10.37 |
$9.74 |
1.17 %
|
-4.98 %
|
3
|
68
|
FWAC
|
SOLD
|
-2.12 %
|
0.52 %
|
43.49 %
|
2021-11-22
|
$9.93 |
2021-11-23
|
$9.91 |
2022-01-24
|
$9.75 |
2022-01-24
|
$9.70 |
$10.12 |
$9.70 |
2.12 %
|
-2.12 %
|
3
|
69
|
GVP
|
SOLD
|
-4.86 %
|
0.73 %
|
151.03 %
|
2021-11-22
|
$1.46 |
2021-11-23
|
$1.44 |
2022-01-24
|
$1.38 |
2022-01-24
|
$1.37 |
$1.81 |
$1.22 |
25.69 %
|
-15.28 %
|
3
|
70
|
HCM
|
SOLD
|
-14.71 %
|
-3.91 %
|
192.73 %
|
2021-11-22
|
$33.76 |
2021-11-23
|
$33.59 |
2022-01-24
|
$27.78 |
2022-01-24
|
$28.65 |
$36.37 |
$28.05 |
8.28 %
|
-16.49 %
|
3
|
71
|
HITI
|
SOLD
|
-39.02 %
|
-3.43 %
|
266.78 %
|
2021-11-22
|
$6.74 |
2021-11-23
|
$6.56 |
2022-01-24
|
$3.94 |
2022-01-24
|
$4.00 |
$6.79 |
$4.00 |
3.51 %
|
-39.02 %
|
3
|
72
|
IBTX
|
SOLD
|
-1.24 %
|
1.81 %
|
163.38 %
|
2021-11-22
|
$73.70 |
2021-11-23
|
$74.21 |
2022-01-24
|
$76.54 |
2022-01-24
|
$73.29 |
$79.66 |
$68.62 |
7.34 %
|
-7.53 %
|
3
|
73
|
IDYA
|
SOLD
|
-38.32 %
|
8.85 %
|
147.09 %
|
2021-11-22
|
$24.41 |
2021-11-23
|
$24.32 |
2022-01-24
|
$16.61 |
2022-01-24
|
$15.00 |
$24.66 |
$15.00 |
1.40 %
|
-38.32 %
|
3
|
74
|
IOSP
|
SOLD
|
4.48 %
|
0.52 %
|
114.58 %
|
2021-11-22
|
$88.61 |
2021-11-23
|
$88.88 |
2022-01-24
|
$94.88 |
2022-01-24
|
$92.86 |
$99.97 |
$81.00 |
12.48 %
|
-8.87 %
|
3
|
75
|
ISPC
|
SOLD
|
-73.87 %
|
4.24 %
|
40.65 %
|
2021-11-22
|
$8.88 |
2021-11-23
|
$16.84 |
2022-01-24
|
$4.92 |
2022-01-24
|
$4.40 |
$28.98 |
$4.40 |
72.09 %
|
-73.87 %
|
3
|
76
|
KBWP
|
SOLD
|
-2.16 %
|
1.87 %
|
181.69 %
|
2021-11-22
|
$78.97 |
2021-11-23
|
$80.19 |
2022-01-24
|
$80.97 |
2022-01-24
|
$78.46 |
$83.20 |
$74.51 |
3.75 %
|
-7.08 %
|
3
|
77
|
KIIIW
|
SOLD
|
-16.07 %
|
0.00%
|
105.50 %
|
2021-11-22
|
$0.60 |
2021-11-23
|
$0.57 |
2022-01-24
|
$0.48 |
2022-01-24
|
$0.48 |
$0.61 |
$0.47 |
7.02 %
|
-17.54 %
|
3
|
78
|
LEE
|
SOLD
|
50.21 %
|
-1.51 %
|
101.80 %
|
2021-11-22
|
$23.40 |
2021-11-23
|
$23.30 |
2022-01-24
|
$35.26 |
2022-01-24
|
$35.00 |
$44.43 |
$23.30 |
90.69 %
|
0.00%
|
3
|
79
|
MAR
|
SOLD
|
-2.15 %
|
-0.80 %
|
158.07 %
|
2021-11-22
|
$156.41 |
2021-11-23
|
$157.38 |
2022-01-24
|
$155.74 |
2022-01-24
|
$154.00 |
$171.16 |
$140.55 |
8.76 %
|
-10.69 %
|
3
|
80
|
MDLZ
|
SOLD
|
12.48 %
|
-1.10 %
|
170.86 %
|
2021-11-22
|
$60.97 |
2021-11-23
|
$61.00 |
2022-01-24
|
$67.61 |
2022-01-24
|
$68.61 |
$69.47 |
$58.51 |
13.89 %
|
-4.08 %
|
3
|
81
|
MDRRP
|
SOLD
|
-9.15 %
|
-3.87 %
|
57.55 %
|
2021-11-22
|
$23.49 |
2021-12-01
|
$23.50 |
2022-01-31
|
$21.35 |
2022-01-31
|
$21.35 |
$24.70 |
$20.00 |
5.11 %
|
-14.89 %
|
3
|
82
|
METCL
|
SOLD
|
1.34 %
|
-0.62 %
|
130.37 %
|
2021-11-22
|
$26.85 |
2021-11-23
|
$26.90 |
2022-01-24
|
$27.17 |
2022-01-24
|
$27.26 |
$27.86 |
$26.76 |
3.57 %
|
-0.52 %
|
3
|
83
|
MGEE
|
SOLD
|
-0.31 %
|
0.03 %
|
161.89 %
|
2021-11-22
|
$76.47 |
2021-11-23
|
$76.68 |
2022-01-24
|
$76.82 |
2022-01-24
|
$76.44 |
$82.55 |
$72.19 |
7.66 %
|
-5.86 %
|
3
|
84
|
MNST
|
SOLD
|
-5.08 %
|
2.94 %
|
130.86 %
|
2021-11-22
|
$90.09 |
2021-11-23
|
$90.11 |
2022-01-24
|
$88.14 |
2022-01-24
|
$85.53 |
$98.73 |
$80.92 |
9.57 %
|
-10.20 %
|
3
|
85
|
MPAC
|
SOLD
|
0.00%
|
0.10 %
|
107.25 %
|
2021-11-22
|
$10.02 |
2021-11-23
|
$10.01 |
2022-01-24
|
$10.02 |
2022-01-24
|
$10.01 |
$10.09 |
$9.94 |
0.80 %
|
-0.70 %
|
3
|
86
|
MRCY
|
SOLD
|
13.66 %
|
1.42 %
|
78.94 %
|
2021-11-22
|
$49.96 |
2021-11-23
|
$50.13 |
2022-01-24
|
$58.75 |
2022-01-24
|
$56.98 |
$60.35 |
$46.44 |
20.39 %
|
-7.36 %
|
3
|
87
|
NBEV
|
SOLD
|
-53.90 %
|
4.11 %
|
105.95 %
|
2021-11-22
|
$1.63 |
2021-11-23
|
$1.54 |
2022-01-24
|
$0.76 |
2022-01-24
|
$0.71 |
$1.57 |
$0.71 |
1.95 %
|
-53.90 %
|
3
|
88
|
NGMS
|
SOLD
|
-45.44 %
|
7.98 %
|
133.34 %
|
2021-11-22
|
$40.48 |
2021-11-23
|
$40.05 |
2022-01-24
|
$24.09 |
2022-01-24
|
$21.85 |
$40.38 |
$21.85 |
0.82 %
|
-45.44 %
|
3
|
89
|
OHPA
|
SOLD
|
-0.61 %
|
-0.31 %
|
10.66 %
|
2021-11-22
|
$9.78 |
2021-11-23
|
$9.76 |
2022-01-24
|
$9.67 |
2022-01-24
|
$9.70 |
$9.80 |
$9.70 |
0.41 %
|
-0.61 %
|
3
|
90
|
PCT
|
SOLD
|
-55.84 %
|
1.95 %
|
233.90 %
|
2021-11-22
|
$13.66 |
2021-11-23
|
$13.61 |
2022-01-24
|
$6.27 |
2022-01-24
|
$6.01 |
$13.68 |
$6.01 |
0.51 %
|
-55.84 %
|
3
|
91
|
PPBI
|
SOLD
|
-6.89 %
|
1.25 %
|
150.03 %
|
2021-11-22
|
$42.15 |
2021-11-23
|
$42.41 |
2022-01-24
|
$40.60 |
2022-01-24
|
$39.49 |
$44.57 |
$36.11 |
5.09 %
|
-14.85 %
|
3
|
92
|
PRVB
|
SOLD
|
-46.74 %
|
-2.05 %
|
201.26 %
|
2021-11-22
|
$7.18 |
2021-11-23
|
$7.06 |
2022-01-24
|
$3.82 |
2022-01-24
|
$3.76 |
$7.46 |
$3.76 |
5.67 %
|
-46.74 %
|
3
|
93
|
PTOCW
|
SOLD
|
-45.57 %
|
21.62 %
|
68.66 %
|
2021-11-22
|
$0.72 |
2021-11-23
|
$0.68 |
2022-01-24
|
$0.45 |
2022-01-24
|
$0.37 |
$0.94 |
$0.37 |
38.24 %
|
-45.59 %
|
3
|
94
|
PUYI
|
SOLD
|
9.33 %
|
-6.98 %
|
80.35 %
|
2021-11-22
|
$6.21 |
2021-11-23
|
$6.00 |
2022-01-24
|
$6.26 |
2022-01-24
|
$6.56 |
$7.25 |
$5.80 |
20.83 %
|
-3.33 %
|
3
|
95
|
QLGN
|
SOLD
|
-52.60 %
|
0.00%
|
91.71 %
|
2021-11-22
|
$1.25 |
2021-11-23
|
$1.92 |
2022-01-24
|
$0.92 |
2022-01-24
|
$0.91 |
$3.12 |
$0.88 |
62.50 %
|
-54.17 %
|
3
|
96
|
SFNC
|
SOLD
|
-6.72 %
|
1.96 %
|
99.28 %
|
2021-11-22
|
$30.59 |
2021-11-23
|
$30.81 |
2022-01-24
|
$29.70 |
2022-01-24
|
$28.74 |
$32.31 |
$27.85 |
4.87 %
|
-9.61 %
|
3
|
97
|
SIMO
|
SOLD
|
22.43 %
|
0.77 %
|
83.29 %
|
2021-11-22
|
$70.78 |
2021-11-23
|
$70.80 |
2022-01-24
|
$87.25 |
2022-01-24
|
$86.68 |
$96.89 |
$68.63 |
36.85 %
|
-3.06 %
|
3
|
98
|
STRRP
|
SOLD
|
-3.30 %
|
-0.79 %
|
550.90 %
|
2021-11-22
|
$10.50 |
2021-11-23
|
$10.60 |
2022-01-24
|
$10.05 |
2022-01-24
|
$10.25 |
$15.60 |
$9.71 |
47.17 %
|
-8.40 %
|
3
|
99
|
UFCS
|
SOLD
|
5.32 %
|
3.68 %
|
112.10 %
|
2021-11-22
|
$22.41 |
2021-11-23
|
$22.38 |
2022-01-24
|
$24.82 |
2022-01-24
|
$23.57 |
$25.57 |
$20.63 |
14.25 %
|
-7.82 %
|
3
|
100
|
VLGEA
|
SOLD
|
-2.64 %
|
1.23 %
|
158.77 %
|
2021-11-22
|
$22.36 |
2021-11-23
|
$22.39 |
2022-01-24
|
$22.26 |
2022-01-24
|
$21.80 |
$24.06 |
$21.25 |
7.46 %
|
-5.09 %
|
3
|
101
|
VOD
|
SOLD
|
7.58 %
|
6.76 %
|
280.62 %
|
2021-11-22
|
$15.84 |
2021-11-23
|
$15.69 |
2022-01-24
|
$16.90 |
2022-01-24
|
$16.88 |
$16.88 |
$14.53 |
7.58 %
|
-7.39 %
|
3
|
102
|
WSBC
|
SOLD
|
0.45 %
|
1.19 %
|
162.07 %
|
2021-11-22
|
$35.40 |
2021-11-23
|
$35.63 |
2022-01-24
|
$36.67 |
2022-01-24
|
$35.79 |
$38.37 |
$32.00 |
7.69 %
|
-10.19 %
|
3
|
103
|
XNCR
|
SOLD
|
-8.08 %
|
2.74 %
|
149.95 %
|
2021-11-22
|
$37.29 |
2021-11-23
|
$37.13 |
2022-01-24
|
$35.20 |
2022-01-24
|
$34.13 |
$42.30 |
$32.51 |
13.92 %
|
-12.44 %
|
3
|