StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210210
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AOD SOLD 4.05 % -0.31 % 133.38 % 2021-02-10 $9.37 2021-02-11 $9.39 2021-04-12 $9.75 2021-04-12 $9.77 $9.78 $8.97 4.15 % -4.47 % 4
2 ARES SOLD 13.24 % -0.04 % 47.79 % 2021-02-10 $50.63 2021-02-11 $49.01 2021-04-12 $55.11 2021-04-12 $55.50 $59.16 $47.25 20.71 % -3.59 % 4
3 ASGN SOLD 8.08 % -0.84 % 120.55 % 2021-02-10 $94.42 2021-02-11 $97.55 2021-04-12 $104.84 2021-04-12 $105.43 $105.82 $89.33 8.48 % -8.43 % 4
4 AVYA SOLD -9.62 % 4.76 % 159.86 % 2021-02-10 $32.91 2021-02-11 $32.02 2021-04-12 $30.38 2021-04-12 $28.94 $34.06 $26.52 6.37 % -17.18 % 4
5 BIT SOLD 2.69 % 0.38 % 92.77 % 2021-02-10 $17.85 2021-02-11 $17.87 2021-04-12 $18.40 2021-04-12 $18.35 $18.50 $17.38 3.53 % -2.74 % 4
6 BST SOLD -1.65 % 0.07 % 90.80 % 2021-02-10 $60.14 2021-02-11 $59.83 2021-04-12 $58.88 2021-04-12 $58.84 $62.16 $50.13 3.89 % -16.21 % 4
7 CCU SOLD 0.65 % -0.32 % 42.96 % 2021-02-10 $18.56 2021-02-11 $18.52 2021-04-12 $18.55 2021-04-12 $18.64 $18.89 $16.55 2.00 % -10.64 % 4
8 DUC HOLD 2.21 % -0.47 % 225.68 % 2021-02-10 $10.43 2021-02-11 $10.39 2021-03-05 $10.62 $10.82 $10.28 4.14 % -1.06 % 4
9 FTAI SOLD 4.71 % -3.34 % 95.71 % 2021-02-10 $27.97 2021-02-11 $27.41 2021-04-12 $27.76 2021-04-12 $28.70 $31.81 $24.90 16.05 % -9.16 % 4
10 FUL SOLD 10.61 % 0.48 % 95.88 % 2021-02-10 $57.71 2021-02-11 $57.86 2021-04-12 $64.37 2021-04-12 $64.00 $64.99 $54.38 12.32 % -6.01 % 4
11 GOF SOLD 4.31 % 0.18 % 119.29 % 2021-02-10 $21.10 2021-02-11 $20.90 2021-04-12 $21.83 2021-04-12 $21.80 $21.83 $20.01 4.45 % -4.26 % 4
12 IIF SOLD -5.05 % -3.36 % 93.01 % 2021-02-10 $23.50 2021-02-11 $23.58 2021-04-12 $22.16 2021-04-12 $22.39 $24.45 $22.39 3.69 % -5.05 % 4
13 JMP SOLD 41.61 % -0.45 % 211.58 % 2021-02-10 $4.52 2021-02-11 $4.59 2021-04-12 $6.69 2021-04-12 $6.50 $8.99 $4.39 95.86 % -4.36 % 4
14 KFY SOLD 16.96 % -1.77 % 80.68 % 2021-02-10 $55.88 2021-02-11 $56.08 2021-04-12 $64.81 2021-04-12 $65.59 $66.30 $54.34 18.22 % -3.10 % 4
15 MET SOLD 13.17 % 1.20 % 68.37 % 2021-02-10 $54.96 2021-02-11 $55.14 2021-04-12 $62.66 2021-04-12 $62.40 $62.67 $54.37 13.66 % -1.40 % 4
16 MGM SOLD 16.54 % -1.46 % 70.60 % 2021-02-10 $36.47 2021-02-11 $35.68 2021-04-12 $41.16 2021-04-12 $41.58 $42.74 $34.11 19.79 % -4.40 % 4
17 MHK SOLD 28.05 % 0.58 % 91.97 % 2021-02-10 $159.91 2021-02-11 $160.09 2021-04-12 $204.11 2021-04-12 $205.00 $205.00 $157.42 28.05 % -1.67 % 4
18 MIXT SOLD -3.45 % -2.47 % 66.17 % 2021-02-10 $14.48 2021-02-11 $14.48 2021-04-12 $13.83 2021-04-12 $13.98 $15.00 $12.99 3.59 % -10.29 % 4
19 MN SOLD -9.30 % 1.09 % 369.79 % 2021-02-10 $6.90 2021-02-11 $6.99 2021-04-12 $6.50 2021-04-12 $6.34 $8.04 $6.25 15.02 % -10.59 % 4
20 MYC SOLD -2.37 % 0.20 % 61.84 % 2021-02-10 $15.14 2021-02-11 $15.18 2021-04-12 $14.85 2021-04-12 $14.82 $15.27 $14.35 0.59 % -5.47 % 4
21 NAD SOLD -0.97 % 0.00% 76.47 % 2021-02-10 $15.45 2021-02-11 $15.40 2021-04-12 $15.22 2021-04-12 $15.25 $15.45 $14.60 0.32 % -5.19 % 4
22 NWHM SOLD -1.46 % 0.33 % 119.73 % 2021-02-10 $6.08 2021-02-11 $6.18 2021-04-12 $6.01 2021-04-12 $6.09 $6.20 $4.55 0.32 % -26.38 % 4
23 SPE SOLD -2.07 % 0.27 % 162.14 % 2021-02-10 $14.96 2021-02-11 $15.00 2021-04-12 $14.73 2021-04-12 $14.69 $15.02 $14.25 0.13 % -5.00 % 4
24 STK SOLD 6.85 % -0.24 % 77.30 % 2021-02-10 $31.19 2021-02-11 $31.10 2021-04-12 $33.08 2021-04-12 $33.23 $33.32 $27.40 7.14 % -11.90 % 4
25 SXI SOLD 5.33 % 0.10 % 32.93 % 2021-02-10 $91.60 2021-02-11 $91.48 2021-04-12 $96.52 2021-04-12 $96.36 $108.17 $88.60 18.24 % -3.15 % 4
26 TPL SOLD 51.41 % 0.01 % 101.80 % 2021-02-10 $1065.94 2021-02-11 $1059.40 2021-04-12 $1598.38 2021-04-12 $1604.09 $1710.50 $1037.76 61.46 % -2.04 % 4
27 TWND SOLD -9.69 % -0.60 % 30.95 % 2021-02-10 $11.24 2021-02-11 $11.15 2021-04-12 $9.97 2021-04-12 $10.07 $11.65 $9.85 4.48 % -11.66 % 4
28 UBER SOLD -6.64 % 3.05 % 286.23 % 2021-02-10 $63.18 2021-02-11 $63.25 2021-04-12 $59.44 2021-04-12 $59.05 $64.05 $50.61 1.26 % -19.98 % 4
29 UMH SOLD 14.09 % -0.83 % 50.62 % 2021-02-10 $16.89 2021-02-11 $16.89 2021-04-12 $19.21 2021-04-12 $19.27 $19.86 $16.07 17.58 % -4.85 % 4
30 VGM SOLD 0.59 % 0.15 % 87.73 % 2021-02-10 $13.60 2021-02-11 $13.60 2021-04-12 $13.72 2021-04-12 $13.68 $13.74 $12.70 1.03 % -6.62 % 4
31 VNE SOLD -17.00 % -3.56 % 93.20 % 2021-02-10 $30.12 2021-02-11 $29.88 2021-04-12 $23.87 2021-04-12 $24.80 $30.71 $22.70 2.78 % -24.03 % 4
32 WLL SOLD 21.23 % -3.25 % 77.79 % 2021-02-10 $29.82 2021-02-11 $29.72 2021-04-12 $34.50 2021-04-12 $36.03 $38.82 $27.84 30.62 % -6.33 % 4
33 WOR SOLD 10.18 % 0.40 % 61.96 % 2021-02-10 $60.38 2021-02-11 $60.70 2021-04-12 $66.97 2021-04-12 $66.88 $75.45 $58.24 24.30 % -4.05 % 4
34 WTM SOLD 0.48 % -1.85 % 42.58 % 2021-02-10 $1163.92 2021-02-11 $1151.41 2021-04-12 $1134.30 2021-04-12 $1156.98 $1267.52 $1089.52 10.08 % -5.38 % 4
35 ZIM SOLD 72.70 % -4.25 % 117.58 % 2021-02-10 $17.43 2021-02-11 $17.95 2021-04-12 $29.73 2021-04-12 $31.00 $31.28 $17.65 74.26 % -1.67 % 4
36 AFBI SOLD 5.12 % -0.08 % 61.22 % 2021-02-10 $11.19 2021-02-11 $11.53 2021-04-12 $12.13 2021-04-12 $12.12 $12.22 $10.86 5.98 % -5.81 % 4
37 ARCB SOLD 29.25 % 1.83 % 57.04 % 2021-02-10 $56.57 2021-02-11 $56.68 2021-04-12 $74.60 2021-04-12 $73.26 $74.99 $53.12 32.30 % -6.28 % 4
38 AYRO SOLD -37.30 % -6.78 % 74.10 % 2021-02-10 $11.49 2021-02-11 $9.41 2021-04-12 $5.50 2021-04-12 $5.90 $10.40 $4.55 10.52 % -51.65 % 4
39 BCOV SOLD 7.50 % -0.74 % 78.71 % 2021-02-10 $19.75 2021-02-11 $20.00 2021-04-12 $21.44 2021-04-12 $21.50 $25.26 $19.00 26.30 % -5.00 % 4
40 BILI SOLD -33.59 % -2.65 % 44.60 % 2021-02-10 $156.37 2021-02-11 $156.45 2021-04-12 $103.00 2021-04-12 $103.90 $157.66 $90.00 0.77 % -42.47 % 4
41 CCD SOLD 1.79 % -1.55 % 135.40 % 2021-02-10 $32.40 2021-02-11 $32.42 2021-04-12 $32.49 2021-04-12 $33.00 $34.00 $29.48 4.87 % -9.07 % 4
42 CDW SOLD 11.76 % -0.68 % 99.53 % 2021-02-10 $157.34 2021-02-11 $156.98 2021-04-12 $174.25 2021-04-12 $175.44 $176.33 $148.91 12.33 % -5.14 % 4
43 CHY SOLD 2.10 % -0.63 % 97.36 % 2021-02-10 $15.81 2021-02-11 $15.72 2021-04-12 $15.88 2021-04-12 $16.05 $16.05 $13.92 2.10 % -11.45 % 4
44 CVLT SOLD -5.13 % 0.07 % 81.68 % 2021-02-10 $70.41 2021-02-11 $70.97 2021-04-12 $67.40 2021-04-12 $67.33 $72.33 $58.88 1.92 % -17.04 % 4
45 DOX SOLD -4.14 % 0.88 % 50.48 % 2021-02-10 $77.76 2021-02-11 $77.21 2021-04-12 $74.33 2021-04-12 $74.01 $82.38 $70.05 6.70 % -9.27 % 4
46 EDAP SOLD -13.12 % -3.61 % 67.01 % 2021-02-10 $10.60 2021-02-11 $10.52 2021-04-12 $8.81 2021-04-12 $9.14 $10.65 $6.86 1.24 % -34.79 % 4
47 EH SOLD -68.70 % -14.97 % 297.56 % 2021-02-10 $110.00 2021-02-11 $105.85 2021-04-12 $29.20 2021-04-12 $33.13 $129.80 $28.53 22.63 % -73.05 % 4
48 FINX SOLD -8.66 % -0.32 % 92.55 % 2021-02-10 $51.50 2021-02-11 $51.82 2021-04-12 $47.27 2021-04-12 $47.33 $52.87 $42.35 2.03 % -18.27 % 4
49 FWRD SOLD 4.53 % 0.93 % 80.20 % 2021-02-10 $84.66 2021-02-11 $85.44 2021-04-12 $89.91 2021-04-12 $89.31 $93.53 $82.37 9.47 % -3.59 % 4
50 GLAQ SOLD -2.15 % 0.90 % 48.18 % 2021-02-10 $10.22 2021-02-11 $10.22 2021-04-12 $10.07 2021-04-12 $10.00 $10.50 $9.83 2.74 % -3.82 % 4
51 GRMN SOLD 7.00 % 0.15 % 58.71 % 2021-02-10 $128.12 2021-02-11 $128.95 2021-04-12 $137.85 2021-04-12 $137.97 $137.97 $117.74 6.99 % -8.69 % 4
52 HCAQ SOLD -5.72 % 0.49 % 210.03 % 2021-02-10 $10.80 2021-02-11 $10.66 2021-04-12 $10.20 2021-04-12 $10.05 $11.00 $9.48 3.19 % -11.07 % 4
53 HERO SOLD -11.59 % -0.30 % 133.36 % 2021-02-10 $36.25 2021-02-11 $36.76 2021-04-12 $32.71 2021-04-12 $32.50 $37.23 $29.83 1.28 % -18.85 % 4
54 INVE SOLD 0.61 % 1.82 % 60.24 % 2021-02-10 $11.29 2021-02-11 $11.45 2021-04-12 $11.72 2021-04-12 $11.52 $13.80 $9.90 20.52 % -13.54 % 4
55 ITACU SOLD -2.50 % 0.00% 38.76 % 2021-02-10 $11.61 2021-02-11 $11.59 2021-04-12 $11.30 2021-04-12 $11.30 $13.53 $10.44 16.74 % -9.92 % 4
56 MANH SOLD -15.13 % 0.30 % 50.80 % 2021-02-10 $142.26 2021-02-11 $142.92 2021-04-12 $121.96 2021-04-12 $121.29 $146.50 $110.11 2.50 % -22.96 % 4
57 MEDP SOLD 4.11 % 0.64 % 89.61 % 2021-02-10 $165.47 2021-02-11 $165.88 2021-04-12 $173.80 2021-04-12 $172.69 $177.12 $148.56 6.78 % -10.44 % 4
58 MILN SOLD 1.77 % 0.12 % 142.47 % 2021-02-10 $41.56 2021-02-11 $41.81 2021-04-12 $42.51 2021-04-12 $42.55 $42.55 $36.82 1.77 % -11.93 % 4
59 NVDA SOLD -4.61 % 5.62 % 334.40 % 2021-02-10 $590.57 2021-02-11 $599.21 2021-04-12 $608.36 2021-04-12 $571.59 $614.90 $462.66 2.62 % -22.79 % 4
60 OCSL SOLD 6.90 % 0.30 % 123.14 % 2021-02-10 $6.09 2021-02-11 $6.23 2021-04-12 $6.64 2021-04-12 $6.66 $6.75 $6.06 8.35 % -2.73 % 4
61 OMP SOLD 31.98 % -0.98 % 57.72 % 2021-02-10 $17.12 2021-02-11 $17.01 2021-04-12 $22.12 2021-04-12 $22.45 $22.93 $14.90 34.80 % -12.40 % 4
62 PDCE SOLD 26.86 % -0.06 % 68.95 % 2021-02-10 $28.09 2021-02-11 $27.89 2021-04-12 $34.80 2021-04-12 $35.38 $42.79 $26.69 53.42 % -4.30 % 4
63 PGJ SOLD -24.93 % -1.27 % 66.88 % 2021-02-10 $82.71 2021-02-11 $83.57 2021-04-12 $62.21 2021-04-12 $62.74 $85.90 $58.95 2.79 % -29.46 % 4
64 PSCE SOLD 0.00% -1.82 % 52.74 % 2021-02-10 $6.12 2021-02-11 $6.10 2021-04-12 $5.94 2021-04-12 $6.10 $7.49 $5.80 22.79 % -4.92 % 4
65 PTIC SOLD -6.74 % 0.41 % 375.00 % 2021-02-10 $10.62 2021-02-11 $10.52 2021-04-12 $9.85 2021-04-12 $9.81 $10.65 $9.73 1.24 % -7.51 % 4
66 RACA SOLD -37.17 % -2.28 % 73.46 % 2021-02-10 $16.74 2021-02-11 $16.41 2021-04-12 $10.28 2021-04-12 $10.31 $18.08 $9.91 10.18 % -39.61 % 4
67 SGH SOLD 26.84 % -1.34 % 56.75 % 2021-02-10 $44.54 2021-02-11 $44.75 2021-04-12 $55.15 2021-04-12 $56.76 $56.76 $41.17 26.84 % -8.00 % 4
68 SOCL SOLD -9.61 % -0.56 % 36.14 % 2021-02-10 $76.23 2021-02-11 $77.40 2021-04-12 $69.73 2021-04-12 $69.96 $79.00 $63.53 2.07 % -17.92 % 4
69 TMPMU SOLD -8.80 % 0.00% 245.19 % 2021-02-10 $11.20 2021-02-11 $11.02 2021-04-13 $10.05 2021-04-13 $10.05 $11.45 $9.85 3.90 % -10.62 % 4
70 VTAQ SOLD -2.35 % 0.10 % 11.19 % 2021-02-10 $10.24 2021-02-11 $10.22 2021-04-12 $10.00 2021-04-12 $9.98 $10.36 $9.73 1.37 % -4.79 % 4
71 WVVI SOLD 18.62 % 0.54 % 409.67 % 2021-02-10 $7.85 2021-02-11 $7.84 2021-04-12 $9.31 2021-04-12 $9.30 $9.50 $7.60 21.17 % -3.06 % 4
72 ZBRA SOLD 13.98 % -0.40 % 79.72 % 2021-02-10 $427.47 2021-02-11 $445.53 2021-04-12 $505.50 2021-04-12 $507.83 $516.78 $441.01 15.99 % -1.01 % 4
73 ZGYHR SOLD -31.27 % -13.16 % 306.76 % 2021-02-10 $0.54 2021-02-11 $0.55 2021-04-12 $0.33 2021-04-12 $0.38 $0.83 $0.20 50.91 % -63.64 % 4

Average Return: 2.03 %

Average High Return: 13.68 %

Average Low Return: -12.40 %

SNP 500 Return: 5.40 %

This Strategy vs SNP 500 Return: -3.38 %

By: StockDomo.com
File created on Fri Jun 4 19:32:51 MDT 2021