StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20211029
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGM SOLD -1.67 % 0.36 % 47.01 % 2021-10-29 $126.09 2021-11-01 $126.09 2021-12-31 $123.93 2021-12-31 $123.98 $137.01 $112.80 8.66 % -10.54 % 4
2 AJG SOLD 0.55 % 0.54 % 40.55 % 2021-10-29 $167.67 2021-11-01 $167.79 2021-12-31 $169.67 2021-12-31 $168.71 $171.21 $158.61 2.04 % -5.47 % 4
3 AMRC SOLD -2.68 % 1.56 % 93.65 % 2021-10-29 $82.13 2021-11-01 $82.16 2021-12-31 $81.44 2021-12-31 $79.96 $101.86 $73.17 23.98 % -10.94 % 4
4 BBDC SOLD -3.20 % 1.57 % 131.41 % 2021-10-29 $11.24 2021-11-01 $11.25 2021-12-31 $11.02 2021-12-31 $10.89 $11.55 $10.48 2.67 % -6.84 % 4
5 BKKT SOLD -77.92 % -3.95 % 30.06 % 2021-10-29 $42.52 2021-11-01 $39.68 2021-12-31 $8.51 2021-12-31 $8.76 $50.80 $8.12 28.02 % -79.54 % 4
6 BSIG SOLD -15.01 % -1.23 % 42.33 % 2021-10-29 $29.98 2021-11-01 $30.24 2021-12-31 $25.60 2021-12-31 $25.70 $31.17 $24.55 3.08 % -18.82 % 4
7 CHH SOLD 9.52 % 0.91 % 88.50 % 2021-10-29 $140.62 2021-11-01 $141.25 2021-12-31 $155.99 2021-12-31 $154.69 $157.46 $138.56 11.48 % -1.90 % 4
8 CNS SOLD -4.19 % 0.63 % 69.17 % 2021-10-29 $94.89 2021-11-01 $95.60 2021-12-31 $92.51 2021-12-31 $91.59 $101.22 $86.33 5.88 % -9.70 % 4
9 CPT SOLD 9.09 % 0.28 % 68.97 % 2021-10-29 $163.10 2021-11-01 $163.32 2021-12-31 $178.68 2021-12-31 $178.17 $179.06 $157.59 9.64 % -3.51 % 4
10 EXR SOLD 14.03 % 0.51 % 88.25 % 2021-10-29 $197.37 2021-11-01 $197.82 2021-12-31 $226.73 2021-12-31 $225.58 $227.33 $192.23 14.92 % -2.83 % 4
11 FDS SOLD 9.44 % 0.26 % 17.04 % 2021-10-29 $443.89 2021-11-01 $442.91 2021-12-31 $486.01 2021-12-31 $484.74 $495.39 $428.34 11.85 % -3.29 % 4
12 FIX SOLD 7.25 % 0.61 % 35.16 % 2021-10-29 $91.47 2021-11-01 $91.81 2021-12-31 $98.94 2021-12-31 $98.47 $103.74 $91.00 12.99 % -0.88 % 4
13 GRC SOLD 3.43 % 0.77 % 56.48 % 2021-10-29 $42.52 2021-11-01 $42.62 2021-12-31 $44.55 2021-12-31 $44.08 $47.12 $41.47 10.56 % -2.70 % 4
14 HLI SOLD -9.34 % 0.24 % 44.60 % 2021-10-29 $112.08 2021-11-01 $114.02 2021-12-31 $103.52 2021-12-31 $103.37 $119.89 $96.65 5.15 % -15.23 % 4
15 ICE SOLD -1.72 % -0.01 % 53.79 % 2021-10-29 $138.46 2021-11-01 $138.87 2021-12-31 $136.77 2021-12-31 $136.48 $139.79 $128.54 0.66 % -7.44 % 4
16 JHG SOLD -9.19 % -0.40 % 46.11 % 2021-10-29 $46.50 2021-11-01 $46.25 2021-12-31 $41.94 2021-12-31 $42.00 $48.55 $38.69 4.97 % -16.35 % 4
17 KKR SOLD -7.06 % -0.36 % 54.50 % 2021-10-29 $79.67 2021-11-01 $79.99 2021-12-31 $74.50 2021-12-31 $74.34 $83.90 $68.95 4.89 % -13.80 % 4
18 LSI SOLD 13.77 % 0.79 % 66.00 % 2021-10-29 $133.81 2021-11-01 $133.90 2021-12-31 $153.18 2021-12-31 $152.34 $153.05 $128.45 14.30 % -4.07 % 4
19 LTHM SOLD -13.50 % -1.57 % 35.49 % 2021-10-29 $28.22 2021-11-01 $28.52 2021-12-31 $24.38 2021-12-31 $24.67 $33.04 $21.71 15.85 % -23.88 % 4
20 MRK SOLD -12.39 % -0.65 % 52.57 % 2021-10-29 $88.05 2021-11-01 $88.05 2021-12-31 $76.64 2021-12-31 $77.14 $91.40 $71.50 3.80 % -18.80 % 4
21 NOW SOLD -6.85 % -0.83 % 42.62 % 2021-10-29 $697.76 2021-11-01 $700.00 2021-12-31 $649.11 2021-12-31 $652.02 $707.60 $587.02 1.09 % -16.14 % 4
22 NVO SOLD 2.08 % 0.49 % 40.80 % 2021-10-29 $110.13 2021-11-01 $109.58 2021-12-31 $112.00 2021-12-31 $111.86 $117.35 $102.09 7.09 % -6.84 % 4
23 NVT SOLD 5.74 % 0.96 % 43.61 % 2021-10-29 $35.45 2021-11-01 $35.57 2021-12-31 $38.00 2021-12-31 $37.61 $38.48 $33.83 8.18 % -4.89 % 4
24 SXI SOLD -0.72 % 0.49 % 33.29 % 2021-10-29 $111.27 2021-11-01 $111.32 2021-12-31 $110.66 2021-12-31 $110.52 $121.44 $100.12 9.09 % -10.06 % 4
25 TMO SOLD 5.16 % 0.27 % 73.39 % 2021-10-29 $633.07 2021-11-01 $632.35 2021-12-31 $667.24 2021-12-31 $665.00 $668.94 $599.45 5.79 % -5.20 % 4
26 TRI SOLD -0.50 % 0.83 % 68.86 % 2021-10-29 $120.33 2021-11-01 $119.39 2021-12-31 $119.62 2021-12-31 $118.79 $123.60 $113.41 3.53 % -5.01 % 4
27 URI SOLD -13.72 % 0.73 % 123.40 % 2021-10-29 $379.11 2021-11-01 $380.50 2021-12-31 $332.29 2021-12-31 $328.29 $414.99 $315.00 9.06 % -17.21 % 4
28 WCN SOLD -0.29 % 0.50 % 56.39 % 2021-10-29 $136.01 2021-11-01 $136.03 2021-12-31 $136.27 2021-12-31 $135.63 $138.82 $126.59 2.05 % -6.94 % 4
29 ZTS SOLD 13.59 % -0.46 % 81.73 % 2021-10-29 $216.20 2021-11-01 $215.82 2021-12-31 $244.03 2021-12-31 $245.16 $249.27 $208.78 15.50 % -3.26 % 4
30 ACLS SOLD 32.00 % 1.98 % 105.57 % 2021-10-29 $54.93 2021-11-01 $55.50 2021-12-31 $74.56 2021-12-31 $73.26 $74.50 $53.69 34.23 % -3.26 % 4
31 AMRK SOLD -20.92 % 0.63 % 86.87 % 2021-10-29 $74.99 2021-11-01 $76.78 2021-12-31 $61.10 2021-12-31 $60.72 $80.92 $55.57 5.39 % -27.62 % 4
32 ATLC SOLD -6.84 % -1.59 % 68.87 % 2021-10-29 $77.49 2021-11-01 $77.67 2021-12-31 $71.32 2021-12-31 $72.36 $91.98 $53.97 18.42 % -30.51 % 4
33 AUID SOLD -4.35 % -2.57 % 25.02 % 2021-10-29 $14.90 2021-11-01 $15.16 2021-12-31 $14.03 2021-12-31 $14.50 $18.64 $12.68 22.96 % -16.36 % 4
34 AUPH SOLD -28.50 % 0.40 % 81.79 % 2021-10-29 $33.08 2021-11-01 $32.00 2021-12-31 $22.87 2021-12-31 $22.88 $33.97 $17.30 6.16 % -45.94 % 4
35 CCB SOLD 29.31 % 1.69 % 107.74 % 2021-10-29 $38.05 2021-11-01 $38.38 2021-12-31 $50.62 2021-12-31 $49.63 $54.41 $37.60 41.77 % -2.03 % 4
36 CHY SOLD -2.29 % 0.00% 62.58 % 2021-10-29 $16.61 2021-11-01 $16.60 2021-12-31 $16.18 2021-12-31 $16.22 $17.09 $15.30 2.95 % -7.83 % 4
37 CPRT SOLD -3.24 % 0.36 % 82.70 % 2021-10-29 $155.29 2021-11-01 $155.87 2021-12-31 $151.62 2021-12-31 $150.82 $161.12 $138.87 3.37 % -10.91 % 4
38 CWST SOLD -2.86 % 0.53 % 60.28 % 2021-10-29 $86.72 2021-11-01 $87.18 2021-12-31 $85.42 2021-12-31 $84.69 $89.84 $80.56 3.05 % -7.59 % 4
39 DDOG SOLD 7.00 % -0.46 % 32.04 % 2021-10-29 $167.05 2021-11-01 $167.46 2021-12-31 $178.11 2021-12-31 $179.19 $199.68 $152.82 19.24 % -8.74 % 4
40 DHIL SOLD -11.26 % 1.17 % 50.16 % 2021-10-29 $216.86 2021-11-01 $217.41 2021-12-31 $194.23 2021-12-31 $192.92 $234.84 $182.00 8.02 % -16.29 % 4
41 DRIV SOLD 0.68 % -0.13 % 34.10 % 2021-10-29 $30.09 2021-11-01 $30.30 2021-12-31 $30.53 2021-12-31 $30.50 $32.37 $28.31 6.83 % -6.57 % 4
42 DXCM SOLD -13.25 % -0.81 % 52.56 % 2021-10-29 $623.21 2021-11-01 $627.27 2021-12-31 $536.95 2021-12-31 $544.15 $659.45 $510.49 5.13 % -18.62 % 4
43 ENTA SOLD -13.14 % 0.28 % 91.23 % 2021-10-29 $85.85 2021-11-01 $86.21 2021-12-31 $74.78 2021-12-31 $74.88 $102.00 $66.30 18.32 % -23.09 % 4
44 EXC SOLD 7.32 % 0.71 % 72.77 % 2021-10-29 $53.19 2021-11-01 $53.03 2021-12-31 $57.76 2021-12-31 $56.91 $57.51 $51.73 8.45 % -2.45 % 4
45 FAST SOLD 11.33 % 0.39 % 64.80 % 2021-10-29 $57.08 2021-11-01 $57.19 2021-12-31 $64.06 2021-12-31 $63.67 $64.75 $56.50 13.22 % -1.21 % 4
46 FRSH SOLD -47.77 % 0.42 % 61.27 % 2021-10-29 $50.25 2021-11-01 $50.03 2021-12-31 $26.26 2021-12-31 $26.13 $53.36 $23.19 6.66 % -53.65 % 4
47 GAIN SOLD 5.97 % 1.12 % 70.35 % 2021-10-29 $15.85 2021-11-01 $15.90 2021-12-31 $17.08 2021-12-31 $16.85 $17.15 $15.57 7.86 % -2.08 % 4
48 GIG HOLD 0.60 % 0.40 % 8.71 % 2021-10-29 $9.97 2021-11-01 $9.97 2021-12-07 $10.03 $10.21 $9.51 2.41 % -4.61 % 4
49 HYDR SOLD -24.59 % 0.34 % 76.45 % 2021-10-29 $26.97 2021-11-01 $27.57 2021-12-31 $20.62 2021-12-31 $20.79 $29.23 $19.75 6.02 % -28.36 % 4
50 HZNP SOLD -9.64 % -0.46 % 69.52 % 2021-10-29 $119.91 2021-11-01 $120.00 2021-12-31 $107.76 2021-12-31 $108.43 $120.53 $96.59 0.44 % -19.51 % 4
51 IPAR SOLD 13.71 % 1.44 % 44.13 % 2021-10-29 $92.38 2021-11-01 $92.74 2021-12-31 $106.90 2021-12-31 $105.45 $107.29 $83.05 15.69 % -10.45 % 4
52 LOB SOLD 1.72 % 0.10 % 58.32 % 2021-10-29 $89.18 2021-11-01 $85.69 2021-12-31 $87.29 2021-12-31 $87.16 $99.89 $74.16 16.57 % -13.46 % 4
53 LULU SOLD -14.53 % -1.82 % 80.53 % 2021-10-29 $466.01 2021-11-01 $468.00 2021-12-31 $391.45 2021-12-31 $400.00 $485.82 $366.45 3.81 % -21.70 % 4
54 MCAFR SOLD -17.65 % -11.63 % 566.24 % 2021-10-29 $0.51 2021-11-01 $0.51 2022-01-05 $0.38 2022-01-05 $0.42 $0.60 $0.42 17.65 % -17.65 % 4
55 MSFT SOLD 2.16 % -0.88 % 72.83 % 2021-10-29 $331.62 2021-11-01 $331.36 2021-12-31 $336.32 2021-12-31 $338.51 $349.67 $317.25 5.53 % -4.26 % 4
56 MTSI SOLD 12.62 % 1.05 % 82.25 % 2021-10-29 $69.82 2021-11-01 $69.15 2021-12-31 $78.30 2021-12-31 $77.88 $80.30 $68.80 16.12 % -0.51 % 4
57 MYMD SOLD -44.01 % 10.99 % 396.74 % 2021-10-29 $9.58 2021-11-01 $9.68 2021-12-31 $6.06 2021-12-31 $5.42 $9.95 $5.25 2.79 % -45.76 % 4
58 OAS SOLD 2.60 % -0.91 % 30.14 % 2021-10-29 $120.60 2021-11-01 $123.69 2021-12-31 $125.99 2021-12-31 $126.90 $134.84 $111.08 9.01 % -10.19 % 4
59 OMCL SOLD 1.85 % -0.70 % 50.14 % 2021-10-29 $178.15 2021-11-01 $178.50 2021-12-31 $180.44 2021-12-31 $181.80 $187.28 $168.64 4.92 % -5.52 % 4
60 PATI SOLD -47.87 % 0.75 % 124.15 % 2021-10-29 $15.33 2021-11-01 $15.46 2021-12-31 $8.07 2021-12-31 $8.06 $16.29 $7.62 5.37 % -50.71 % 4
61 PODD SOLD -13.87 % -1.30 % 76.70 % 2021-10-29 $310.02 2021-11-01 $312.10 2021-12-31 $266.07 2021-12-31 $268.80 $324.81 $250.76 4.07 % -19.65 % 4
62 QCRH SOLD 0.83 % 0.34 % 53.69 % 2021-10-29 $55.14 2021-11-01 $55.25 2021-12-31 $56.00 2021-12-31 $55.71 $61.19 $52.03 10.75 % -5.83 % 4
63 REVE SOLD -0.30 % -0.20 % 11.55 % 2021-10-29 $9.99 2021-11-01 $10.02 2022-01-05 $9.99 2022-01-05 $9.99 $10.10 $9.97 0.80 % -0.50 % 4
64 RILYK SOLD -6.59 % 0.00% 196.54 % 2021-10-29 $27.39 2021-11-01 $27.30 2021-12-31 $25.50 2021-12-31 $25.50 $27.30 $25.40 0.00% -6.96 % 4
65 ROLLP SOLD -9.67 % 0.51 % 125.29 % 2021-10-29 $119.59 2021-11-01 $118.44 2021-12-31 $104.86 2021-12-31 $106.99 $122.74 $101.17 3.63 % -14.58 % 4
66 RXDX SOLD 19.55 % 4.41 % 39.52 % 2021-10-29 $31.86 2021-11-01 $31.87 2021-12-31 $39.54 2021-12-31 $38.10 $39.98 $26.18 25.45 % -17.85 % 4
67 SITM SOLD 7.93 % 0.51 % 53.44 % 2021-10-29 $264.89 2021-11-01 $268.49 2021-12-31 $292.54 2021-12-31 $289.77 $341.77 $225.00 27.29 % -16.20 % 4
68 SVBI TOBUY 0.00% 5.66 % 2059.01 % 2021-10-29 $13.63 $0.00 2021-10-29 $13.63 $0.00 $0.00 0.00% 0.00% 4
69 SYNA SOLD 47.31 % 0.63 % 39.70 % 2021-10-29 $194.57 2021-11-01 $196.37 2021-12-31 $289.51 2021-12-31 $289.28 $299.39 $196.37 52.46 % 0.00% 4
70 TSCO SOLD 8.35 % 0.79 % 50.55 % 2021-10-29 $217.17 2021-11-01 $218.37 2021-12-31 $238.60 2021-12-31 $236.60 $239.36 $213.28 9.61 % -2.33 % 4
71 TTEK SOLD -4.84 % 0.55 % 75.95 % 2021-10-29 $175.66 2021-11-01 $176.70 2021-12-31 $169.80 2021-12-31 $168.14 $192.91 $155.75 9.17 % -11.86 % 4
72 USMC SOLD 3.54 % -0.20 % 42.66 % 2021-10-29 $42.86 2021-11-01 $42.92 2021-12-31 $44.30 2021-12-31 $44.44 $44.79 $41.80 4.36 % -2.61 % 4
73 VCTR SOLD -4.68 % 0.30 % 54.28 % 2021-10-29 $37.90 2021-11-01 $38.21 2021-12-31 $36.53 2021-12-31 $36.42 $43.09 $32.01 12.77 % -16.23 % 4
74 WDAY SOLD -5.36 % -1.20 % 63.54 % 2021-10-29 $289.98 2021-11-01 $291.11 2021-12-31 $273.18 2021-12-31 $275.52 $307.81 $258.22 5.74 % -11.30 % 4

Average Return: -3.08 %

Average High Return: 10.29 %

Average Low Return: -13.18 %

SNP 500 Return: 3.37 %

This Strategy vs SNP 500 Return: -6.45 %

By: StockDomo.com
File created on Thu Feb 24 19:34:21 MST 2022