StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220106
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 NPO SOLD -16.36 % -0.41 % 121.01 % 2022-01-06 $116.08 2022-01-07 $115.90 2022-03-08 $96.36 2022-03-08 $96.94 $117.63 $96.32 1.49 % -16.89 % 1
2 ASB SOLD -7.88 % -0.09 % 165.20 % 2022-01-06 $24.87 2022-01-07 $24.75 2022-03-08 $22.41 2022-03-08 $22.80 $25.78 $22.42 4.16 % -9.41 % 1
3 CB SOLD 1.28 % -0.64 % 86.33 % 2022-01-06 $197.99 2022-01-07 $197.66 2022-03-08 $197.65 2022-03-08 $200.19 $211.78 $187.81 7.14 % -4.98 % 1
4 CFG SOLD -13.98 % 0.44 % 111.11 % 2022-01-06 $53.80 2022-01-07 $53.93 2022-03-08 $45.63 2022-03-08 $46.39 $57.00 $45.42 5.69 % -15.78 % 1
5 CIO SOLD -23.33 % 2.09 % 85.64 % 2022-01-06 $21.27 2022-01-07 $21.30 2022-03-08 $16.64 2022-03-08 $16.33 $21.70 $16.28 1.88 % -23.57 % 1
6 CMA SOLD -9.53 % -0.01 % 105.53 % 2022-01-06 $96.49 2022-01-07 $94.83 2022-03-08 $84.49 2022-03-08 $85.79 $102.09 $84.44 7.66 % -10.96 % 1
7 CNQ SOLD 31.86 % 0.20 % 123.09 % 2022-01-06 $45.74 2022-01-07 $45.79 2022-03-08 $59.71 2022-03-08 $60.38 $60.65 $45.56 32.45 % -0.50 % 1
8 COP SOLD 28.71 % -2.44 % 146.17 % 2022-01-06 $78.49 2022-01-07 $78.87 2022-03-08 $98.80 2022-03-08 $101.51 $103.77 $78.38 31.57 % -0.62 % 1
9 CPF SOLD -8.07 % -1.17 % 94.29 % 2022-01-06 $29.83 2022-01-07 $29.99 2022-03-08 $27.07 2022-03-08 $27.57 $30.97 $27.28 3.27 % -9.04 % 1
10 CUBI SOLD -29.92 % 3.19 % 145.67 % 2022-01-06 $72.59 2022-01-07 $72.36 2022-03-08 $51.15 2022-03-08 $50.71 $76.13 $49.40 5.21 % -31.73 % 1
11 CVE SOLD 22.52 % 1.28 % 136.20 % 2022-01-06 $13.56 2022-01-07 $13.63 2022-03-08 $16.57 2022-03-08 $16.70 $16.84 $13.01 23.55 % -4.55 % 1
12 EPC SOLD -29.04 % 2.30 % 150.71 % 2022-01-06 $48.83 2022-01-07 $49.25 2022-03-08 $36.01 2022-03-08 $34.95 $51.86 $34.45 5.30 % -30.05 % 1
13 ESTE SOLD 7.02 % 0.71 % 138.47 % 2022-01-06 $13.51 2022-01-07 $13.54 2022-03-08 $14.25 2022-03-08 $14.49 $15.27 $11.29 12.78 % -16.62 % 1
14 FCF SOLD -10.81 % 0.79 % 133.21 % 2022-01-06 $17.13 2022-01-07 $17.12 2022-03-08 $15.24 2022-03-08 $15.27 $17.63 $15.12 2.98 % -11.68 % 1
15 HSBC SOLD -2.98 % 2.55 % 163.34 % 2022-01-06 $32.45 2022-01-07 $32.55 2022-03-08 $31.37 2022-03-08 $31.58 $38.61 $30.45 18.62 % -6.45 % 1
16 ICL SOLD 12.00 % -7.03 % 168.75 % 2022-01-06 $10.45 2022-01-07 $10.50 2022-03-08 $11.11 2022-03-08 $11.76 $12.21 $8.81 16.29 % -16.10 % 1
17 KEY SOLD -12.88 % 1.27 % 112.68 % 2022-01-06 $25.93 2022-01-07 $26.00 2022-03-08 $22.40 2022-03-08 $22.65 $27.17 $22.11 4.50 % -14.96 % 1
18 KOS SOLD 37.74 % 8.19 % 191.71 % 2022-01-06 $4.27 2022-01-07 $4.24 2022-03-08 $6.08 2022-03-08 $5.84 $5.94 $3.89 40.09 % -8.25 % 1
19 MPC SOLD 9.29 % 2.25 % 155.57 % 2022-01-06 $70.15 2022-01-07 $70.10 2022-03-08 $76.22 2022-03-08 $76.61 $81.39 $67.49 16.11 % -3.72 % 1
20 MTB SOLD 1.47 % -1.38 % 205.01 % 2022-01-06 $171.93 2022-01-07 $172.38 2022-03-08 $168.13 2022-03-08 $174.91 $186.95 $156.50 8.45 % -9.21 % 1
21 NWG SOLD -20.66 % 5.60 % 253.33 % 2022-01-06 $6.62 2022-01-07 $6.63 2022-03-08 $5.28 2022-03-08 $5.26 $7.00 $4.99 5.58 % -24.74 % 1
22 PBT SOLD 8.94 % 1.70 % 198.86 % 2022-01-06 $11.95 2022-01-07 $11.97 2022-03-08 $13.16 2022-03-08 $13.04 $14.69 $9.87 22.72 % -17.54 % 1
23 PNC SOLD -17.32 % 1.62 % 111.71 % 2022-01-06 $220.57 2022-01-07 $220.52 2022-03-08 $181.60 2022-03-08 $182.33 $228.14 $178.67 3.46 % -18.98 % 1
24 PXD SOLD 20.92 % 0.31 % 152.18 % 2022-01-06 $198.33 2022-01-07 $199.36 2022-03-08 $237.37 2022-03-08 $241.06 $246.49 $194.54 23.64 % -2.42 % 1
25 RY SOLD -3.63 % -1.30 % 111.12 % 2022-01-06 $109.91 2022-01-07 $110.25 2022-03-08 $105.02 2022-03-08 $106.25 $119.41 $105.46 8.31 % -4.34 % 1
26 SNV SOLD -12.71 % 2.27 % 153.28 % 2022-01-06 $52.37 2022-01-07 $52.24 2022-03-08 $45.86 2022-03-08 $45.60 $54.40 $44.60 4.13 % -14.62 % 1
27 STL HOLD -7.98 % -3.24 % 972.24 % 2022-01-06 $28.58 2022-01-07 $28.57 2022-01-31 $26.29 $30.02 $26.23 5.08 % -8.19 % 1
28 UBS SOLD -16.53 % 6.94 % 208.65 % 2022-01-06 $19.02 2022-01-07 $19.30 2022-03-08 $16.17 2022-03-08 $16.11 $21.49 $15.04 11.35 % -22.07 % 1
29 UVE SOLD -31.13 % -1.75 % 101.96 % 2022-01-06 $18.50 2022-01-07 $18.44 2022-03-08 $12.33 2022-03-08 $12.70 $19.64 $11.55 6.51 % -37.36 % 1
30 VCRA HOLD 0.04 % -0.05 % 98.68 % 2022-01-06 $79.17 2022-01-07 $79.10 2022-02-22 $79.13 $79.25 $78.65 0.19 % -0.57 % 1
31 WFC SOLD -13.33 % 1.42 % 169.70 % 2022-01-06 $53.63 2022-01-07 $53.86 2022-03-08 $46.46 2022-03-08 $46.68 $60.30 $45.77 11.96 % -15.02 % 1
32 WPP SOLD -20.12 % 5.50 % 189.30 % 2022-01-06 $78.85 2022-01-07 $78.91 2022-03-08 $62.53 2022-03-08 $63.03 $83.69 $58.82 6.06 % -25.46 % 1
33 XOM SOLD 29.96 % 0.76 % 189.38 % 2022-01-06 $68.32 2022-01-07 $68.52 2022-03-08 $87.78 2022-03-08 $89.05 $89.05 $67.95 29.96 % -0.83 % 1
34 ACBI HOLD 1.60 % -0.09 % 156.00 % 2022-01-06 $31.64 2022-01-07 $31.83 2022-02-28 $32.34 $33.68 $28.73 5.81 % -9.74 % 1
35 BOKF SOLD -10.31 % -0.16 % 121.31 % 2022-01-06 $111.49 2022-01-07 $112.30 2022-03-08 $99.24 2022-03-08 $100.72 $120.20 $95.33 7.03 % -15.11 % 1
36 BPOP SOLD -9.43 % -0.44 % 94.68 % 2022-01-06 $89.23 2022-01-07 $89.92 2022-03-08 $79.77 2022-03-08 $81.44 $99.48 $80.01 10.63 % -11.02 % 1
37 DAVE SOLD -54.77 % 6.86 % 212.49 % 2022-01-06 $8.53 2022-01-07 $8.91 2022-03-08 $4.36 2022-03-08 $4.03 $15.35 $3.95 72.28 % -55.67 % 1
38 FANG SOLD 9.69 % 0.00% 114.90 % 2022-01-06 $123.65 2022-01-07 $124.00 2022-03-08 $134.44 2022-03-08 $136.01 $142.09 $109.21 14.59 % -11.93 % 1
39 FCCY TOBUY 0.00% 3.81 % 5292.17 % 2022-01-06 $27.79 $0.00 2022-01-06 $27.79 $0.00 $0.00 0.00% 0.00% 1
40 FITB SOLD -12.43 % -0.05 % 132.83 % 2022-01-06 $48.37 2022-01-07 $48.26 2022-03-08 $41.96 2022-03-08 $42.26 $50.64 $41.96 4.93 % -13.05 % 1
41 FNLC SOLD -10.30 % -0.43 % 67.40 % 2022-01-06 $33.83 2022-01-07 $33.48 2022-03-08 $29.79 2022-03-08 $30.03 $36.80 $29.07 9.92 % -13.17 % 1
42 FTXO SOLD -12.88 % 0.39 % 112.09 % 2022-01-06 $35.80 2022-01-07 $35.94 2022-03-08 $31.05 2022-03-08 $31.31 $37.20 $30.92 3.51 % -13.97 % 1
43 HBAN SOLD -15.35 % 0.71 % 93.72 % 2022-01-06 $17.03 2022-01-07 $17.00 2022-03-08 $14.19 2022-03-08 $14.39 $17.79 $14.08 4.65 % -17.18 % 1
44 HBCP SOLD -11.83 % -0.39 % 57.72 % 2022-01-06 $43.96 2022-01-07 $44.31 2022-03-08 $38.50 2022-03-08 $39.07 $45.73 $37.37 3.20 % -15.66 % 1
45 HBMD HOLD -3.72 % -2.06 % 3446.38 % 2022-01-06 $24.18 2022-01-07 $24.20 2022-01-21 $23.30 $25.36 $23.23 4.79 % -4.01 % 1
46 HWC SOLD -4.11 % 1.27 % 86.42 % 2022-01-06 $53.66 2022-01-07 $53.73 2022-03-08 $51.76 2022-03-08 $51.52 $59.82 $50.83 11.33 % -5.40 % 1
47 IBCP SOLD -9.73 % 0.62 % 98.60 % 2022-01-06 $25.14 2022-01-07 $25.18 2022-03-08 $22.77 2022-03-08 $22.73 $26.00 $22.49 3.26 % -10.68 % 1
48 ISBC SOLD -11.82 % 0.74 % 93.91 % 2022-01-06 $17.02 2022-01-07 $17.01 2022-03-08 $14.90 2022-03-08 $15.00 $17.67 $14.79 3.88 % -13.05 % 1
49 KBWR SOLD -11.25 % 1.33 % 63.03 % 2022-01-06 $68.00 2022-01-07 $68.60 2022-03-08 $61.00 2022-03-08 $60.88 $70.14 $60.20 2.24 % -12.24 % 1
50 LBAI SOLD -16.37 % -0.35 % 76.83 % 2022-01-06 $20.38 2022-01-07 $20.46 2022-03-08 $16.91 2022-03-08 $17.11 $20.69 $16.95 1.12 % -17.16 % 1
51 LEVL SOLD -4.05 % 0.13 % 106.45 % 2022-01-06 $41.73 2022-01-07 $41.94 2022-03-08 $39.94 2022-03-08 $40.24 $42.63 $39.14 1.65 % -6.68 % 1
52 LIBY SOLD 0.50 % -0.20 % 205.98 % 2022-01-06 $9.91 2022-01-07 $9.91 2022-03-10 $9.95 2022-03-10 $9.96 $9.97 $9.87 0.61 % -0.40 % 1
53 LQDA SOLD 1.74 % 6.32 % 97.15 % 2022-01-06 $6.35 2022-01-07 $6.32 2022-03-08 $6.90 2022-03-08 $6.43 $7.39 $4.91 16.93 % -22.31 % 1
54 OZK SOLD -17.62 % 0.73 % 178.77 % 2022-01-06 $50.79 2022-01-07 $50.92 2022-03-08 $41.65 2022-03-08 $41.95 $51.39 $41.28 0.92 % -18.93 % 1
55 PBCT SOLD 1.55 % -1.35 % 162.64 % 2022-01-06 $19.87 2022-01-07 $20.00 2022-03-08 $19.80 2022-03-08 $20.31 $21.60 $17.98 8.00 % -10.10 % 1
56 PNFP SOLD -13.48 % 1.46 % 88.96 % 2022-01-06 $105.55 2022-01-07 $106.00 2022-03-08 $91.78 2022-03-08 $91.71 $111.31 $90.28 5.01 % -14.83 % 1
57 RELL SOLD -23.26 % 2.72 % 113.23 % 2022-01-06 $14.36 2022-01-07 $14.36 2022-03-08 $11.34 2022-03-08 $11.02 $15.76 $11.01 9.75 % -23.33 % 1
58 RGP SOLD -12.11 % -2.11 % 53.76 % 2022-01-06 $19.72 2022-01-07 $19.00 2022-03-08 $16.23 2022-03-08 $16.70 $19.40 $15.91 2.11 % -16.26 % 1
59 RUSHA SOLD -11.11 % 0.00% 96.39 % 2022-01-06 $60.25 2022-01-07 $60.00 2022-03-08 $51.22 2022-03-08 $53.34 $60.88 $47.34 1.47 % -21.10 % 1
60 SBNY SOLD -21.70 % 2.78 % 122.80 % 2022-01-06 $362.46 2022-01-07 $362.00 2022-03-08 $285.69 2022-03-08 $283.44 $374.76 $276.94 3.52 % -23.50 % 1
61 SCHL SOLD -0.02 % -1.54 % 62.86 % 2022-01-06 $42.57 2022-01-07 $42.29 2022-03-08 $41.61 2022-03-08 $42.28 $43.71 $39.62 3.36 % -6.31 % 1
62 SRCE SOLD -9.51 % 0.53 % 116.22 % 2022-01-06 $52.43 2022-01-07 $52.47 2022-03-08 $47.62 2022-03-08 $47.48 $52.70 $45.78 0.44 % -12.75 % 1
63 STXB SOLD -11.70 % 0.77 % 47.54 % 2022-01-06 $30.60 2022-01-07 $31.36 2022-03-08 $27.50 2022-03-08 $27.69 $31.75 $26.90 1.24 % -14.22 % 1
64 VALU SOLD 21.48 % -6.03 % 30.16 % 2022-01-06 $50.32 2022-01-07 $50.18 2022-03-08 $56.30 2022-03-08 $60.96 $66.51 $46.73 32.54 % -6.88 % 1
65 VNOM SOLD 15.88 % 0.52 % 131.23 % 2022-01-06 $25.33 2022-01-07 $25.51 2022-03-08 $29.05 2022-03-08 $29.56 $30.86 $24.00 20.97 % -5.92 % 1
66 WASH SOLD -11.48 % 0.46 % 84.56 % 2022-01-06 $59.36 2022-01-07 $59.66 2022-03-08 $52.80 2022-03-08 $52.81 $60.96 $51.65 2.18 % -13.43 % 1
67 WSBF SOLD -10.59 % -1.02 % 88.33 % 2022-01-06 $22.66 2022-01-07 $22.00 2022-03-08 $19.45 2022-03-08 $19.67 $22.00 $18.70 0.00% -15.00 % 1
68 WTFC SOLD -8.66 % 2.33 % 110.81 % 2022-01-06 $99.89 2022-01-07 $99.35 2022-03-08 $89.33 2022-03-08 $90.75 $105.56 $87.15 6.25 % -12.28 % 1
69 ZION SOLD -8.79 % 0.35 % 86.95 % 2022-01-06 $68.94 2022-01-07 $69.18 2022-03-08 $62.45 2022-03-08 $63.10 $75.44 $59.49 9.05 % -14.01 % 1

Average Return: -5.83 %

Average High Return: 9.82 %

Average Low Return: -13.54 %

SNP 500 Return: -11.22 %

This Strategy vs SNP 500 Return: 5.39 %

By: StockDomo.com
File created on Fri Apr 29 19:31:45 MDT 2022