StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170510
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGM SOLD 3.00 % -0.11 % 0.00% 2017-05-10 $64.33 2017-05-11 $64.33 2017-07-10 $66.29 2017-07-10 $66.26 $68.65 $58.17 6.72 % -9.58 % 1
2 ATHM SOLD 18.77 % 1.87 % 0.00% 2017-05-10 $38.99 2017-05-11 $38.73 2017-07-10 $46.83 2017-07-10 $46.00 $46.75 $36.77 20.71 % -5.06 % 1
3 CHCT SOLD 1.44 % -3.10 % 0.00% 2017-05-10 $25.69 2017-05-11 $25.68 2017-07-10 $25.34 2017-07-10 $26.05 $26.50 $23.83 3.19 % -7.20 % 1
4 CPA SOLD 1.09 % 0.33 % 0.00% 2017-05-10 $125.57 2017-05-11 $122.00 2017-07-10 $123.76 2017-07-10 $123.33 $124.45 $107.98 2.01 % -11.49 % 1
5 DDD SOLD -13.27 % 0.84 % 0.00% 2017-05-10 $20.55 2017-05-11 $20.49 2017-07-10 $17.92 2017-07-10 $17.77 $23.70 $17.68 15.67 % -13.71 % 1
6 EMF SOLD 0.27 % 0.74 % 0.00% 2017-05-10 $14.77 2017-05-11 $14.82 2017-07-10 $14.99 2017-07-10 $14.86 $15.34 $14.65 3.51 % -1.15 % 1
7 EVRI SOLD 3.12 % 2.48 % 0.00% 2017-05-10 $7.03 2017-05-11 $7.04 2017-07-10 $7.43 2017-07-10 $7.26 $7.50 $6.48 6.53 % -7.95 % 1
8 GDOT SOLD 10.22 % 0.10 % 0.00% 2017-05-10 $35.78 2017-05-11 $35.70 2017-07-10 $39.34 2017-07-10 $39.35 $40.19 $35.31 12.58 % -1.09 % 1
9 GOF SOLD -0.19 % 0.14 % 0.00% 2017-05-10 $21.25 2017-05-11 $21.20 2017-07-10 $21.19 2017-07-10 $21.16 $21.33 $20.71 0.61 % -2.31 % 1
10 GTT SOLD 3.83 % -2.56 % 0.00% 2017-05-10 $30.15 2017-05-11 $30.00 2017-07-10 $30.45 2017-07-10 $31.15 $34.20 $28.48 14.00 % -5.07 % 1
11 HLI SOLD 2.47 % 1.78 % 0.00% 2017-05-10 $35.97 2017-05-11 $35.20 2017-07-10 $36.58 2017-07-10 $36.07 $36.08 $32.72 2.50 % -7.05 % 1
12 IFN SOLD 2.03 % 1.71 % 0.00% 2017-05-10 $27.03 2017-05-11 $27.04 2017-07-10 $27.95 2017-07-10 $27.59 $27.59 $26.35 2.03 % -2.55 % 1
13 IHG SOLD 0.82 % 0.53 % 0.00% 2017-05-10 $55.05 2017-05-11 $54.74 2017-07-10 $55.33 2017-07-10 $55.19 $57.80 $54.47 5.59 % -0.49 % 1
14 INSW SOLD 3.63 % -0.42 % 0.00% 2017-05-10 $21.11 2017-05-11 $20.95 2017-07-10 $21.51 2017-07-10 $21.71 $22.11 $19.25 5.54 % -8.11 % 1
15 JPS SOLD 3.82 % 0.68 % 0.00% 2017-05-10 $9.99 2017-05-11 $9.95 2017-07-10 $10.39 2017-07-10 $10.33 $10.34 $9.92 3.92 % -0.30 % 1
16 KEM SOLD 1.09 % 4.61 % 0.00% 2017-05-10 $13.69 2017-05-11 $13.73 2017-07-10 $14.52 2017-07-10 $13.88 $14.92 $11.73 8.67 % -14.57 % 1
17 KMG SOLD -12.07 % -0.14 % 0.00% 2017-05-10 $56.51 2017-05-11 $56.59 2017-07-10 $50.03 2017-07-10 $49.76 $61.10 $46.09 7.97 % -18.55 % 1
18 KRO SOLD 0.27 % 3.65 % 0.00% 2017-05-10 $18.75 2017-05-11 $18.76 2017-07-10 $19.59 2017-07-10 $18.81 $19.96 $17.30 6.40 % -7.78 % 1
19 LCM SOLD 1.27 % 0.46 % 0.00% 2017-05-10 $8.88 2017-05-11 $8.65 2017-07-10 $8.77 2017-07-10 $8.76 $8.87 $8.53 2.54 % -1.39 % 1
20 LDP SOLD 0.94 % 0.19 % 0.00% 2017-05-10 $26.50 2017-05-11 $26.46 2017-07-10 $26.70 2017-07-10 $26.71 $26.95 $25.98 1.85 % -1.81 % 1
21 MYE SOLD 7.27 % -3.76 % 0.00% 2017-05-10 $17.30 2017-05-11 $17.20 2017-07-10 $17.90 2017-07-10 $18.45 $19.45 $16.40 13.08 % -4.65 % 1
22 NEWR SOLD 1.99 % 0.85 % 0.00% 2017-05-10 $43.46 2017-05-11 $43.61 2017-07-10 $44.98 2017-07-10 $44.48 $45.32 $39.11 3.92 % -10.32 % 1
23 REX SOLD -7.56 % -0.88 % 0.00% 2017-05-10 $105.80 2017-05-11 $106.14 2017-07-10 $97.06 2017-07-10 $98.12 $107.87 $88.46 1.63 % -16.66 % 1
24 SNE SOLD 6.38 % 0.95 % 0.00% 2017-05-10 $35.60 2017-05-11 $35.56 2017-07-10 $38.15 2017-07-10 $37.83 $38.94 $35.12 9.51 % -1.24 % 1
25 TDOC SOLD 15.82 % -0.43 % 0.00% 2017-05-10 $30.75 2017-05-11 $30.35 2017-07-10 $35.00 2017-07-10 $35.15 $36.90 $27.30 21.58 % -10.05 % 1
26 UMH SOLD -0.36 % 0.42 % 0.00% 2017-05-10 $16.98 2017-05-11 $16.77 2017-07-10 $16.79 2017-07-10 $16.71 $17.90 $16.05 6.74 % -4.29 % 1
27 AAOI SOLD 5.21 % 1.99 % 0.00% 2017-05-10 $64.97 2017-05-11 $64.05 2017-07-10 $68.64 2017-07-10 $67.39 $75.59 $57.55 18.02 % -10.15 % 1
28 AAXN SOLD -3.91 % -0.28 % 0.00% 2017-05-10 $26.25 2017-05-11 $26.06 2017-07-10 $25.02 2017-07-10 $25.04 $27.00 $23.77 3.61 % -8.79 % 1
29 ADRD SOLD -0.96 % 0.50 % 0.00% 2017-05-10 $21.98 2017-05-11 $21.90 2017-07-10 $21.90 2017-07-10 $21.69 $22.50 $21.63 2.74 % -1.23 % 1
30 ADRE SOLD 0.03 % 1.25 % 0.00% 2017-05-10 $38.25 2017-05-11 $38.28 2017-07-10 $38.87 2017-07-10 $38.29 $39.49 $36.60 3.16 % -4.39 % 1
31 ADSK SOLD 8.20 % 0.41 % 0.00% 2017-05-10 $95.87 2017-05-11 $95.50 2017-07-10 $103.74 2017-07-10 $103.33 $114.68 $93.07 20.08 % -2.54 % 1
32 AEIS SOLD -14.72 % 2.08 % 0.00% 2017-05-10 $78.25 2017-05-11 $78.18 2017-07-10 $68.36 2017-07-10 $66.67 $86.25 $63.66 10.32 % -18.57 % 1
33 AFAM SOLD 4.37 % -5.92 % 0.00% 2017-05-10 $57.30 2017-05-11 $57.25 2017-07-10 $57.67 2017-07-10 $59.75 $62.95 $54.96 9.96 % -4.00 % 1
34 AMAT SOLD 1.35 % 1.54 % 0.00% 2017-05-10 $42.87 2017-05-11 $43.02 2017-07-10 $44.21 2017-07-10 $43.60 $47.86 $40.79 11.25 % -5.18 % 1
35 ATVI SOLD 4.13 % 0.72 % 0.00% 2017-05-10 $55.99 2017-05-11 $55.97 2017-07-10 $58.51 2017-07-10 $58.28 $61.58 $53.66 10.02 % -4.13 % 1
36 BRCD SOLD 0.40 % 0.00% 0.00% 2017-05-10 $12.66 2017-05-11 $12.64 2017-07-10 $12.69 2017-07-10 $12.69 $12.72 $12.56 0.63 % -0.63 % 1
37 BRKS SOLD -15.89 % 2.07 % 0.00% 2017-05-10 $27.71 2017-05-11 $27.62 2017-07-10 $23.68 2017-07-10 $23.23 $30.23 $21.61 9.45 % -21.76 % 1
38 COHR SOLD -5.38 % 1.51 % 0.00% 2017-05-10 $251.02 2017-05-11 $250.34 2017-07-10 $239.68 2017-07-10 $236.87 $269.18 $219.01 7.53 % -12.51 % 1
39 CSII SOLD 1.79 % -1.88 % 0.00% 2017-05-10 $32.14 2017-05-11 $31.89 2017-07-10 $31.90 2017-07-10 $32.46 $33.11 $29.72 3.83 % -6.80 % 1
40 CSTE SOLD -15.92 % 0.72 % 0.00% 2017-05-10 $43.75 2017-05-11 $41.15 2017-07-10 $35.00 2017-07-10 $34.60 $42.70 $33.35 3.77 % -18.96 % 1
41 CTRP SOLD -1.17 % 2.32 % 0.00% 2017-05-10 $56.13 2017-05-11 $53.86 2017-07-10 $54.30 2017-07-10 $53.23 $58.58 $51.78 8.76 % -3.86 % 1
42 DAIO SOLD 22.86 % 1.68 % 0.00% 2017-05-10 $6.75 2017-05-11 $6.78 2017-07-10 $8.46 2017-07-10 $8.33 $9.37 $6.60 38.20 % -2.65 % 1
43 DOX SOLD 1.65 % -0.12 % 0.00% 2017-05-10 $63.62 2017-05-11 $63.47 2017-07-10 $64.45 2017-07-10 $64.52 $66.48 $60.82 4.74 % -4.18 % 1
44 EA SOLD 0.27 % 0.36 % 0.00% 2017-05-10 $108.16 2017-05-11 $107.55 2017-07-10 $107.84 2017-07-10 $107.84 $116.04 $104.34 7.89 % -2.98 % 1
45 EGRX SOLD -15.07 % -4.36 % 0.00% 2017-05-10 $96.85 2017-05-11 $96.73 2017-07-10 $78.37 2017-07-10 $82.15 $96.92 $68.38 0.20 % -29.31 % 1
46 ERI SOLD -6.49 % -0.52 % 0.00% 2017-05-10 $20.90 2017-05-11 $20.80 2017-07-10 $19.30 2017-07-10 $19.45 $21.83 $19.05 4.95 % -8.41 % 1
47 ESIO SOLD 0.59 % -0.71 % 0.00% 2017-05-10 $8.50 2017-05-11 $8.41 2017-07-10 $8.42 2017-07-10 $8.46 $8.99 $7.46 6.90 % -11.30 % 1
48 GDEN SOLD 25.18 % 0.73 % 0.00% 2017-05-10 $16.24 2017-05-11 $16.24 2017-07-10 $20.81 2017-07-10 $20.33 $22.18 $15.77 36.58 % -2.89 % 1
49 GSHTW SOLD 14.81 % 0.00% 0.00% 2017-05-10 $1.35 2017-05-11 $1.35 2017-07-10 $1.50 2017-07-10 $1.55 $1.79 $1.16 32.59 % -14.07 % 1
50 HOLX SOLD 4.81 % -0.60 % 0.00% 2017-05-10 $45.96 2017-05-11 $43.04 2017-07-10 $44.81 2017-07-10 $45.11 $46.80 $42.44 8.74 % -1.39 % 1
51 IBUY SOLD 5.60 % 0.20 % 0.00% 2017-05-10 $33.47 2017-05-11 $33.59 2017-07-10 $35.47 2017-07-10 $35.47 $36.14 $32.75 7.59 % -2.50 % 1
52 ICUI SOLD 1.04 % -0.82 % 0.00% 2017-05-10 $162.25 2017-05-11 $169.00 2017-07-10 $169.45 2017-07-10 $170.75 $176.50 $158.25 4.44 % -6.36 % 1
53 IFV SOLD -0.60 % 0.56 % 0.00% 2017-05-10 $19.94 2017-05-11 $19.94 2017-07-10 $19.79 2017-07-10 $19.82 $20.65 $18.83 3.56 % -5.57 % 1
54 ITEQ SOLD -1.10 % 0.64 % 0.00% 2017-05-10 $29.88 2017-05-11 $29.88 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.31 % -1.97 % 1
55 JD SOLD 0.26 % 3.06 % 0.00% 2017-05-10 $39.32 2017-05-11 $39.15 2017-07-10 $40.42 2017-07-10 $39.25 $44.18 $36.77 12.85 % -6.08 % 1
56 JSML SOLD 2.88 % -0.45 % 0.00% 2017-05-10 $32.60 2017-05-11 $32.26 2017-07-11 $33.03 2017-07-11 $33.19 $33.90 $32.22 5.08 % -0.12 % 1
57 KWEB SOLD 1.78 % 1.61 % 0.00% 2017-05-10 $47.30 2017-05-11 $47.13 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.46 8.91 % -1.42 % 1
58 LNTH SOLD 9.54 % 0.56 % 0.00% 2017-05-10 $16.20 2017-05-11 $16.25 2017-07-10 $18.10 2017-07-10 $17.80 $18.80 $14.60 15.69 % -10.15 % 1
59 MCFT SOLD 7.27 % -0.36 % 0.00% 2017-05-10 $17.97 2017-05-11 $17.88 2017-07-10 $19.22 2017-07-10 $19.18 $20.00 $16.71 11.86 % -6.54 % 1
60 MCHI SOLD 4.52 % 0.63 % 0.00% 2017-05-10 $52.08 2017-05-11 $51.96 2017-07-10 $54.65 2017-07-10 $54.31 $56.07 $51.65 7.91 % -0.60 % 1
61 MCHP SOLD 0.00% 0.51 % 0.00% 2017-05-10 $78.51 2017-05-11 $78.39 2017-07-10 $78.76 2017-07-10 $78.39 $87.49 $75.80 11.61 % -3.30 % 1
62 MTLS SOLD 3.51 % 1.76 % 0.00% 2017-05-10 $12.42 2017-05-11 $11.97 2017-07-10 $12.69 2017-07-10 $12.39 $14.24 $11.28 18.96 % -5.76 % 1
63 MZOR SOLD -0.46 % 5.33 % 0.00% 2017-05-10 $42.00 2017-05-11 $39.50 2017-07-10 $40.88 2017-07-10 $39.32 $45.64 $29.55 15.54 % -25.19 % 1
64 NCIT SOLD 27.88 % 0.00% 0.00% 2017-05-10 $15.55 2017-05-11 $15.60 2017-07-10 $19.95 2017-07-10 $19.95 $21.40 $15.55 37.18 % -0.32 % 1
65 NDSN SOLD -7.52 % -0.17 % 0.00% 2017-05-10 $130.49 2017-05-11 $130.14 2017-07-10 $120.55 2017-07-10 $120.35 $131.49 $113.69 1.04 % -12.64 % 1
66 NFLX SOLD -6.23 % 1.66 % 0.00% 2017-05-10 $160.28 2017-05-11 $160.33 2017-07-10 $152.67 2017-07-10 $150.34 $166.87 $144.25 4.08 % -10.03 % 1
67 NICE SOLD 2.79 % 0.47 % 0.00% 2017-05-10 $74.86 2017-05-11 $75.17 2017-07-10 $77.59 2017-07-10 $77.27 $81.16 $74.03 7.97 % -1.52 % 1
68 NUAN SOLD -9.83 % 1.22 % 0.00% 2017-05-10 $19.57 2017-05-11 $19.12 2017-07-10 $17.45 2017-07-10 $17.24 $19.49 $17.13 1.94 % -10.41 % 1
69 NVDA SOLD 24.73 % 4.73 % 0.00% 2017-05-10 $121.29 2017-05-11 $120.05 2017-07-10 $153.70 2017-07-10 $149.74 $168.50 $119.91 40.36 % -0.12 % 1
70 NVMI SOLD 2.80 % 2.09 % 0.00% 2017-05-10 $23.10 2017-05-11 $22.85 2017-07-10 $23.48 2017-07-10 $23.49 $28.41 $21.74 24.33 % -4.86 % 1
71 PAHC SOLD 7.77 % 0.42 % 0.00% 2017-05-10 $33.60 2017-05-11 $33.45 2017-07-10 $36.10 2017-07-10 $36.05 $38.85 $32.70 16.14 % -2.24 % 1
72 PEGA SOLD 6.40 % 0.25 % 0.00% 2017-05-10 $47.55 2017-05-11 $55.45 2017-07-10 $59.05 2017-07-10 $59.00 $64.85 $51.70 16.95 % -6.76 % 1
73 PENN SOLD 9.77 % -1.70 % 0.00% 2017-05-10 $19.25 2017-05-11 $19.24 2017-07-10 $20.78 2017-07-10 $21.12 $22.19 $18.48 15.33 % -3.95 % 1
74 PIRS SOLD 59.51 % 2.24 % 0.00% 2017-05-10 $3.98 2017-05-11 $3.68 2017-07-10 $5.93 2017-07-10 $5.87 $5.88 $3.62 59.78 % -1.63 % 1
75 PNK SOLD -10.01 % 0.05 % 0.00% 2017-05-10 $21.97 2017-05-11 $21.78 2017-07-10 $19.63 2017-07-10 $19.60 $21.93 $18.82 0.69 % -13.59 % 1
76 PNQI SOLD 0.86 % 1.30 % 0.00% 2017-05-10 $102.66 2017-05-11 $102.65 2017-07-10 $104.54 2017-07-10 $103.53 $107.53 $100.20 4.75 % -2.39 % 1
77 PRAH SOLD 10.14 % -0.57 % 0.00% 2017-05-10 $68.92 2017-05-11 $68.63 2017-07-10 $75.05 2017-07-10 $75.59 $79.98 $67.71 16.54 % -1.34 % 1
78 QCLN SOLD 2.76 % 0.56 % 0.00% 2017-05-10 $17.42 2017-05-11 $17.42 2017-07-10 $17.94 2017-07-10 $17.90 $18.51 $16.70 6.26 % -4.13 % 1
79 QTEC SOLD 0.56 % 0.95 % 0.00% 2017-05-10 $62.92 2017-05-11 $62.72 2017-07-10 $63.61 2017-07-10 $63.07 $67.17 $61.44 7.10 % -2.04 % 1
80 RICK SOLD 25.53 % 0.51 % 0.00% 2017-05-10 $18.76 2017-05-11 $18.80 2017-07-10 $23.70 2017-07-10 $23.60 $25.47 $18.54 35.48 % -1.38 % 1
81 SOXX SOLD 2.04 % 1.15 % 0.00% 2017-05-10 $140.65 2017-05-11 $140.54 2017-07-10 $144.51 2017-07-10 $143.41 $155.95 $138.23 10.96 % -1.64 % 1
82 SSYS SOLD -20.55 % 1.82 % 0.00% 2017-05-10 $29.15 2017-05-11 $29.00 2017-07-10 $23.51 2017-07-10 $23.04 $30.88 $22.69 6.48 % -21.76 % 1
83 STKL SOLD 25.16 % -1.51 % 0.00% 2017-05-10 $8.00 2017-05-11 $7.95 2017-07-10 $9.80 2017-07-10 $9.95 $10.20 $7.95 28.30 % 0.00% 1
84 SYKE SOLD 0.36 % -1.07 % 0.00% 2017-05-10 $33.40 2017-05-11 $33.40 2017-07-10 $33.17 2017-07-10 $33.52 $34.45 $30.68 3.14 % -8.14 % 1
85 SYMC SOLD -8.23 % 2.08 % 0.00% 2017-05-10 $33.14 2017-05-11 $31.00 2017-07-10 $29.00 2017-07-10 $28.45 $32.65 $27.31 5.32 % -11.90 % 1
86 TATT SOLD -3.51 % 0.97 % 0.00% 2017-05-10 $11.10 2017-05-11 $10.83 2017-07-10 $10.40 2017-07-10 $10.45 $12.50 $10.10 15.42 % -6.74 % 1
87 TORM SOLD -1.84 % 0.00% 0.00% 2017-05-10 $8.15 2017-05-11 $8.15 2017-07-10 $7.95 2017-07-10 $8.00 $8.28 $7.50 1.60 % -7.98 % 1
88 TTEC SOLD 15.56 % -1.44 % 0.00% 2017-05-10 $36.05 2017-05-11 $36.00 2017-07-10 $41.05 2017-07-10 $41.60 $42.90 $34.85 19.17 % -3.19 % 1
89 TTWO SOLD 8.84 % -0.15 % 0.00% 2017-05-10 $68.68 2017-05-11 $68.64 2017-07-10 $74.48 2017-07-10 $74.71 $80.54 $65.63 17.34 % -4.39 % 1
90 VOXX SOLD 23.61 % 1.14 % 0.00% 2017-05-10 $7.30 2017-05-11 $7.20 2017-07-10 $8.85 2017-07-10 $8.90 $9.00 $5.66 25.00 % -21.39 % 1
91 VSTM SOLD 56.52 % -4.70 % 0.00% 2017-05-10 $2.44 2017-05-11 $2.30 2017-07-10 $3.45 2017-07-10 $3.60 $3.85 $1.92 67.39 % -16.52 % 1
92 WB SOLD 11.29 % -0.95 % 0.00% 2017-05-10 $62.51 2017-05-11 $62.45 2017-07-10 $68.76 2017-07-10 $69.50 $81.36 $60.50 30.28 % -3.12 % 1
93 WEN SOLD -2.62 % 0.06 % 0.00% 2017-05-10 $15.87 2017-05-11 $16.02 2017-07-10 $15.61 2017-07-10 $15.60 $16.66 $14.95 4.00 % -6.68 % 1
94 ZAGG SOLD -4.52 % -0.59 % 0.00% 2017-05-10 $8.85 2017-05-11 $8.85 2017-07-10 $8.45 2017-07-10 $8.45 $9.15 $8.00 3.39 % -9.60 % 1

Average Return: 3.79 %

Average High Return: 11.84 %

Average Low Return: -6.95 %

SNP 500 Return: 1.36 %

This Strategy vs SNP 500 Return: 2.43 %

By: StockDomo.com
File created on Tue Sep 5 19:30:25 MDT 2017