StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170901
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACH SOLD 2.04 % 0.37 % 93.67 % 2017-09-01 $19.30 2017-09-05 $18.67 2017-11-06 $19.24 2017-11-06 $19.05 $23.54 $18.39 26.08 % -1.50 % 1
2 ANDV SOLD 8.67 % 1.27 % 115.38 % 2017-09-01 $102.21 2017-09-05 $101.85 2017-11-06 $111.57 2017-11-06 $110.68 $111.27 $98.10 9.25 % -3.68 % 1
3 BBU SOLD -0.81 % -0.17 % 97.15 % 2017-09-01 $30.69 2017-09-05 $30.69 2017-11-06 $30.25 2017-11-06 $30.44 $31.78 $29.00 3.55 % -5.51 % 1
4 CIB SOLD -21.87 % 0.78 % 34.63 % 2017-09-01 $47.44 2017-09-05 $47.29 2017-11-06 $37.28 2017-11-06 $36.95 $48.74 $36.44 3.07 % -22.94 % 1
5 COG SOLD 7.28 % 1.95 % 111.93 % 2017-09-01 $26.87 2017-09-05 $26.66 2017-11-06 $28.78 2017-11-06 $28.60 $28.60 $24.10 7.28 % -9.60 % 1
6 CRY SOLD -10.90 % 0.79 % 72.55 % 2017-09-01 $21.50 2017-09-05 $21.55 2017-11-06 $19.20 2017-11-06 $19.20 $24.00 $18.76 11.37 % -12.95 % 1
7 CSTM SOLD 0.00% -0.43 % 29.97 % 2017-09-01 $11.55 2017-09-05 $11.50 2017-11-06 $11.50 2017-11-06 $11.50 $12.45 $9.50 8.26 % -17.39 % 1
8 DEO SOLD 0.78 % 0.80 % 78.95 % 2017-09-01 $134.83 2017-09-05 $135.06 2017-11-06 $136.90 2017-11-06 $136.12 $137.59 $129.99 1.87 % -3.75 % 1
9 EGP SOLD 2.60 % 0.20 % 101.38 % 2017-09-01 $89.21 2017-09-05 $89.60 2017-11-06 $92.10 2017-11-06 $91.93 $93.61 $86.42 4.48 % -3.55 % 1
10 EMN SOLD 4.41 % -1.05 % 64.93 % 2017-09-01 $87.31 2017-09-05 $87.29 2017-11-06 $90.36 2017-11-06 $91.14 $94.96 $84.42 8.79 % -3.29 % 1
11 FCAU SOLD 15.07 % -0.11 % 35.80 % 2017-09-01 $15.86 2017-09-05 $15.73 2017-11-06 $18.13 2017-11-06 $18.10 $18.33 $15.43 16.53 % -1.91 % 1
12 GCV SOLD -8.96 % 3.69 % 96.52 % 2017-09-01 $5.81 2017-09-05 $6.47 2017-11-06 $5.90 2017-11-06 $5.89 $6.47 $5.50 0.00% -14.99 % 1
13 KEM SOLD -31.60 % -3.75 % 205.51 % 2017-09-01 $24.36 2017-09-05 $24.21 2017-11-06 $15.92 2017-11-06 $16.56 $27.35 $15.90 12.97 % -34.32 % 1
14 KL SOLD -0.67 % 3.65 % 61.52 % 2017-09-01 $13.29 2017-09-05 $13.40 2017-11-06 $13.64 2017-11-06 $13.31 $15.19 $11.52 13.36 % -14.03 % 1
15 LDF SOLD -4.12 % 1.76 % 210.46 % 2017-09-01 $11.81 2017-09-05 $11.90 2017-11-06 $11.59 2017-11-06 $11.41 $12.68 $11.28 6.55 % -5.21 % 1
16 LGF-B SOLD -3.90 % 3.84 % 179.71 % 2017-09-01 $28.96 2017-09-05 $28.74 2017-11-06 $27.86 2017-11-06 $27.62 $32.08 $26.78 11.62 % -6.82 % 1
17 MGA SOLD 12.38 % -1.43 % 105.90 % 2017-09-01 $49.11 2017-09-05 $49.02 2017-11-06 $54.33 2017-11-06 $55.09 $55.76 $47.66 13.75 % -2.77 % 1
18 MGU SOLD -4.83 % 0.32 % 100.55 % 2017-09-01 $26.33 2017-09-05 $26.32 2017-11-06 $25.01 2017-11-06 $25.05 $26.50 $24.84 0.68 % -5.62 % 1
19 MHK SOLD 1.62 % 1.28 % 82.10 % 2017-09-01 $254.80 2017-09-05 $253.98 2017-11-06 $260.62 2017-11-06 $258.09 $268.46 $242.49 5.70 % -4.52 % 1
20 MTOR SOLD 31.28 % -1.98 % 109.03 % 2017-09-01 $20.11 2017-09-05 $20.33 2017-11-06 $26.22 2017-11-06 $26.69 $27.96 $19.70 37.53 % -3.10 % 1
21 NEP SOLD -8.33 % -0.76 % 55.64 % 2017-09-01 $41.73 2017-09-05 $41.64 2017-11-06 $37.93 2017-11-06 $38.17 $44.00 $36.42 5.67 % -12.54 % 1
22 PKX SOLD -5.18 % 0.01 % 67.24 % 2017-09-01 $77.62 2017-09-05 $75.93 2017-11-06 $72.50 2017-11-06 $72.00 $76.35 $67.17 0.55 % -11.54 % 1
23 RACE SOLD 1.10 % -0.15 % 79.11 % 2017-09-01 $116.76 2017-09-05 $115.92 2017-11-06 $117.25 2017-11-06 $117.19 $121.14 $107.31 4.50 % -7.43 % 1
24 SB SOLD -0.86 % 3.76 % 394.81 % 2017-09-01 $3.50 2017-09-05 $3.50 2017-11-06 $3.59 2017-11-06 $3.47 $3.65 $2.67 4.29 % -23.71 % 1
25 TD SOLD 5.65 % 0.31 % 56.16 % 2017-09-01 $54.50 2017-09-05 $54.31 2017-11-06 $57.60 2017-11-06 $57.38 $57.79 $53.76 6.41 % -1.01 % 1
26 TGH SOLD 7.61 % 0.53 % 56.26 % 2017-09-01 $17.95 2017-09-05 $17.75 2017-11-06 $19.05 2017-11-06 $19.10 $20.16 $15.05 13.58 % -15.21 % 1
27 TY SOLD 4.26 % 0.19 % 36.74 % 2017-09-01 $25.22 2017-09-05 $25.12 2017-11-06 $26.19 2017-11-06 $26.19 $26.19 $22.63 4.26 % -9.91 % 1
28 VEDL SOLD 5.25 % 1.43 % 71.51 % 2017-09-01 $20.07 2017-09-05 $19.99 2017-11-06 $21.22 2017-11-06 $21.04 $21.63 $18.75 8.20 % -6.20 % 1
29 VNTR SOLD 14.83 % -3.50 % 122.85 % 2017-09-01 $20.85 2017-09-05 $20.63 2017-11-06 $22.86 2017-11-06 $23.69 $26.90 $20.55 30.39 % -0.39 % 1
30 WM SOLD 5.77 % -0.56 % 57.50 % 2017-09-01 $77.19 2017-09-05 $77.18 2017-11-06 $81.24 2017-11-06 $81.63 $82.87 $75.72 7.37 % -1.89 % 1
31 ABEOW SOLD 24.34 % -3.55 % 46.68 % 2017-09-01 $9.54 2017-09-05 $9.49 2017-11-06 $11.14 2017-11-06 $11.80 $17.56 $8.20 85.04 % -13.59 % 1
32 ADRE SOLD 0.99 % 1.33 % 126.91 % 2017-09-01 $42.87 2017-09-05 $42.58 2017-11-06 $43.57 2017-11-06 $43.00 $44.00 $40.79 3.33 % -4.20 % 1
33 ASET SOLD 0.14 % 0.35 % 48.39 % 2017-09-01 $28.24 2017-09-05 $28.21 2017-11-06 $28.33 2017-11-06 $28.25 $28.84 $27.91 2.23 % -1.06 % 1
34 BIB SOLD -10.72 % -0.89 % 110.83 % 2017-09-01 $62.15 2017-09-05 $61.74 2017-11-06 $54.59 2017-11-06 $55.12 $64.51 $52.97 4.49 % -14.20 % 1
35 BLUE SOLD 19.67 % -7.36 % 138.75 % 2017-09-01 $130.85 2017-09-05 $127.85 2017-11-06 $144.75 2017-11-06 $153.00 $164.80 $119.90 28.90 % -6.22 % 1
36 BOTZ SOLD 16.10 % 0.72 % 60.27 % 2017-09-01 $20.62 2017-09-05 $20.50 2017-11-06 $23.81 2017-11-06 $23.80 $23.80 $20.41 16.10 % -0.44 % 1
37 CELG SOLD -27.80 % 1.60 % 53.16 % 2017-09-01 $139.38 2017-09-05 $138.35 2017-11-06 $101.64 2017-11-06 $99.89 $147.17 $94.55 6.38 % -31.66 % 1
38 CELH SOLD -1.39 % 0.40 % 61.75 % 2017-09-01 $5.04 2017-09-05 $5.04 2017-11-06 $5.07 2017-11-06 $4.97 $7.00 $4.41 38.89 % -12.50 % 1
39 CENX SOLD -32.31 % 5.87 % 107.11 % 2017-09-01 $20.56 2017-09-05 $20.46 2017-11-06 $14.62 2017-11-06 $13.85 $20.68 $13.35 1.08 % -34.75 % 1
40 CLLS SOLD 21.06 % -1.43 % 54.17 % 2017-09-01 $32.18 2017-09-05 $22.27 2017-11-06 $26.27 2017-11-06 $26.96 $35.07 $22.00 57.48 % -1.21 % 1
41 CLMT SOLD 16.56 % 3.70 % 175.50 % 2017-09-01 $8.40 2017-09-05 $8.15 2017-11-06 $9.80 2017-11-06 $9.50 $9.55 $7.30 17.18 % -10.43 % 1
42 CLXT SOLD 26.86 % -1.85 % 49.53 % 2017-09-01 $17.41 2017-09-05 $17.50 2017-11-06 $21.79 2017-11-06 $22.20 $31.89 $16.81 82.23 % -3.94 % 1
43 CODX SOLD -2.62 % 1.25 % 20.23 % 2017-09-01 $5.68 2017-09-05 $5.73 2017-11-06 $5.66 2017-11-06 $5.58 $6.85 $5.22 19.55 % -8.90 % 1
44 CUTR SOLD 6.11 % -0.74 % 121.90 % 2017-09-01 $38.45 2017-09-05 $38.45 2017-11-06 $40.00 2017-11-06 $40.80 $44.40 $36.65 15.47 % -4.68 % 1
45 CVTI SOLD 18.55 % -0.07 % 46.00 % 2017-09-01 $24.74 2017-09-05 $24.63 2017-11-06 $29.15 2017-11-06 $29.20 $30.61 $24.46 24.28 % -0.69 % 1
46 DIOD SOLD 20.88 % 1.77 % 103.15 % 2017-09-01 $28.51 2017-09-05 $28.54 2017-11-06 $35.09 2017-11-06 $34.50 $35.28 $26.59 23.62 % -6.83 % 1
47 DSGX SOLD 2.99 % 1.03 % 94.91 % 2017-09-01 $28.40 2017-09-05 $28.40 2017-11-06 $29.45 2017-11-06 $29.25 $29.55 $26.70 4.05 % -5.99 % 1
48 DWAQ SOLD 6.37 % 0.59 % 32.85 % 2017-09-01 $95.70 2017-09-05 $95.82 2017-11-06 $102.08 2017-11-06 $101.92 $102.67 $94.65 7.15 % -1.22 % 1
49 EHTH SOLD 8.60 % -6.80 % 93.42 % 2017-09-01 $24.93 2017-09-05 $24.99 2017-11-06 $25.63 2017-11-06 $27.14 $28.59 $19.10 14.41 % -23.57 % 1
50 FEM SOLD 1.30 % 1.00 % 108.49 % 2017-09-01 $26.91 2017-09-05 $26.88 2017-11-06 $27.37 2017-11-06 $27.23 $28.60 $26.61 6.40 % -1.00 % 1
51 FEMS SOLD -2.47 % 0.57 % 113.85 % 2017-09-01 $42.83 2017-09-05 $43.30 2017-11-06 $42.36 2017-11-06 $42.23 $44.60 $40.53 3.00 % -6.40 % 1
52 FSBW SOLD 8.85 % -3.99 % 183.63 % 2017-09-01 $51.44 2017-09-05 $51.40 2017-11-06 $53.96 2017-11-06 $55.95 $57.00 $47.50 10.89 % -7.59 % 1
53 GSM SOLD 6.05 % 1.87 % 165.39 % 2017-09-01 $14.27 2017-09-05 $14.21 2017-11-06 $15.27 2017-11-06 $15.07 $16.48 $12.87 15.97 % -9.43 % 1
54 HLG SOLD 53.06 % 8.42 % 147.38 % 2017-09-01 $18.71 2017-09-05 $18.62 2017-11-06 $30.90 2017-11-06 $28.50 $33.01 $17.11 77.28 % -8.11 % 1
55 IBB SOLD -5.06 % -0.40 % 69.18 % 2017-09-01 $335.84 2017-09-05 $334.89 2017-11-06 $315.59 2017-11-06 $317.95 $342.50 $310.68 2.27 % -7.23 % 1
56 IMTE SOLD 9.52 % 40.45 % 906.67 % 2017-09-01 $7.35 2017-09-05 $7.35 2017-11-22 $10.00 2017-11-22 $8.05 $8.05 $7.12 9.52 % -3.13 % 1
57 IPKW SOLD 3.04 % 0.11 % 167.98 % 2017-09-01 $34.78 2017-09-05 $34.51 2017-11-06 $35.68 2017-11-06 $35.56 $35.78 $33.97 3.68 % -1.56 % 1
58 IXUS SOLD 4.25 % 0.32 % 131.72 % 2017-09-01 $60.04 2017-09-05 $59.77 2017-11-06 $62.59 2017-11-06 $62.31 $62.61 $59.36 4.75 % -0.69 % 1
59 LSTR SOLD 5.38 % -1.26 % 82.30 % 2017-09-01 $94.35 2017-09-05 $93.95 2017-11-06 $98.35 2017-11-06 $99.00 $102.55 $92.55 9.15 % -1.49 % 1
60 MSBF SOLD -3.60 % 1.88 % 308.82 % 2017-09-01 $18.70 2017-09-05 $18.31 2017-11-06 $17.88 2017-11-06 $17.65 $18.43 $17.15 0.66 % -6.34 % 1
61 NCBS SOLD 1.94 % -0.46 % 37.46 % 2017-09-01 $56.09 2017-09-05 $55.63 2017-11-06 $56.37 2017-11-06 $56.71 $61.98 $52.52 11.41 % -5.59 % 1
62 NVEE SOLD 12.32 % 0.81 % 109.25 % 2017-09-01 $49.60 2017-09-05 $49.50 2017-11-06 $56.15 2017-11-06 $55.60 $58.95 $46.85 19.09 % -5.35 % 1
63 OMCL SOLD -5.96 % -1.62 % 68.99 % 2017-09-01 $52.15 2017-09-05 $52.05 2017-11-06 $48.70 2017-11-06 $48.95 $55.40 $46.85 6.44 % -9.99 % 1
64 OPNT SOLD -4.80 % -2.18 % 22.41 % 2017-09-01 $39.00 2017-09-05 $40.00 2017-11-06 $36.80 2017-11-06 $38.08 $51.90 $22.75 29.75 % -43.12 % 1
65 OSTK SOLD 86.47 % -8.98 % 56.24 % 2017-09-01 $24.60 2017-09-05 $23.65 2017-11-06 $40.55 2017-11-06 $44.10 $48.25 $23.10 104.02 % -2.33 % 1
66 PDEX SOLD 2.84 % 2.08 % 37.57 % 2017-09-01 $6.98 2017-09-05 $7.05 2017-11-06 $7.35 2017-11-06 $7.25 $8.00 $6.35 13.48 % -9.93 % 1
67 SAFM SOLD -1.70 % -2.46 % 69.46 % 2017-09-01 $151.55 2017-09-05 $151.55 2017-11-06 $145.19 2017-11-06 $148.98 $166.65 $139.10 9.96 % -8.22 % 1
68 SGH SOLD 41.64 % 1.34 % 116.75 % 2017-09-01 $20.88 2017-09-05 $21.28 2017-11-06 $30.96 2017-11-06 $30.14 $38.24 $20.05 79.70 % -5.78 % 1
69 SGMO SOLD -15.73 % 0.41 % 46.92 % 2017-09-01 $14.25 2017-09-05 $14.30 2017-11-06 $12.15 2017-11-06 $12.05 $17.05 $11.30 19.23 % -20.98 % 1
70 SINA SOLD 5.36 % 0.52 % 107.77 % 2017-09-01 $106.66 2017-09-05 $104.75 2017-11-06 $110.03 2017-11-06 $110.36 $119.20 $103.65 13.79 % -1.05 % 1
71 SUPN SOLD -10.30 % -2.26 % 189.67 % 2017-09-01 $47.40 2017-09-05 $47.10 2017-11-06 $41.10 2017-11-06 $42.25 $50.05 $36.16 6.26 % -23.23 % 1
72 TUR SOLD -8.23 % 4.22 % 88.78 % 2017-09-01 $47.12 2017-09-05 $46.16 2017-11-06 $42.94 2017-11-06 $42.36 $46.74 $38.95 1.26 % -15.62 % 1
73 UBIO SOLD -15.90 % -1.43 % 58.75 % 2017-09-01 $39.53 2017-09-05 $39.25 2017-11-06 $32.45 2017-11-06 $33.01 $41.81 $31.13 6.52 % -20.69 % 1
74 URGN SOLD 42.91 % 0.00% 490.86 % 2017-09-01 $25.29 2017-09-05 $25.75 2017-11-06 $36.82 2017-11-06 $36.80 $38.38 $23.79 49.05 % -7.61 % 1
75 USCR SOLD -6.58 % 0.90 % 113.39 % 2017-09-01 $83.25 2017-09-05 $83.60 2017-11-06 $78.85 2017-11-06 $78.10 $83.85 $69.05 0.30 % -17.40 % 1
76 WB SOLD -6.76 % 2.90 % 103.65 % 2017-09-01 $104.72 2017-09-05 $103.43 2017-11-06 $99.21 2017-11-06 $96.44 $108.30 $89.30 4.71 % -13.66 % 1
77 WOOD SOLD 9.87 % -0.50 % 91.86 % 2017-09-01 $63.97 2017-09-05 $64.04 2017-11-06 $70.07 2017-11-06 $70.36 $70.69 $63.37 10.38 % -1.05 % 1
78 WWR SOLD -44.37 % -3.75 % 89.18 % 2017-09-01 $1.42 2017-09-05 $1.42 2017-11-06 $0.77 2017-11-06 $0.79 $1.57 $0.77 10.56 % -45.77 % 1
79 WYNN SOLD 5.24 % 0.87 % 84.22 % 2017-09-01 $143.42 2017-09-05 $142.58 2017-11-06 $151.39 2017-11-06 $150.05 $153.56 $139.20 7.70 % -2.37 % 1
80 XT SOLD 4.40 % 0.31 % 123.23 % 2017-09-01 $33.67 2017-09-05 $33.62 2017-11-06 $35.16 2017-11-06 $35.10 $35.27 $33.27 4.91 % -1.04 % 1
81 YOGA SOLD -26.34 % 1.75 % 28.54 % 2017-09-01 $3.80 2017-09-05 $3.91 2017-11-06 $2.90 2017-11-06 $2.88 $4.50 $2.41 15.09 % -38.36 % 1
82 ZEAL SOLD -23.26 % 2.58 % 29.59 % 2017-09-01 $19.65 2017-09-05 $20.25 2017-11-06 $15.49 2017-11-06 $15.54 $20.37 $15.10 0.59 % -25.43 % 1

Average Return: 3.25 %

Average High Return: 15.95 %

Average Low Return: -10.13 %

SNP 500 Return: 4.89 %

This Strategy vs SNP 500 Return: -1.64 %

By: StockDomo.com
File created on Wed Dec 27 19:30:36 MST 2017