Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20171103
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
MGPI
|
SOLD
|
4.36 %
|
2.65 %
|
63.17 %
|
2017-11-03
|
$72.83 |
2017-11-06
|
$72.77 |
2018-01-05
|
$77.85 |
2018-01-05
|
$75.94 |
$80.75 |
$70.91 |
10.97 %
|
-2.56 %
|
1
|
2
|
NICE
|
SOLD
|
10.55 %
|
0.12 %
|
39.54 %
|
2017-11-03
|
$85.52 |
2017-11-06
|
$84.04 |
2018-01-05
|
$92.79 |
2018-01-05
|
$92.91 |
$93.76 |
$82.63 |
11.57 %
|
-1.68 %
|
1
|
3
|
URGN
|
SOLD
|
15.49 %
|
2.61 %
|
91.30 %
|
2017-11-03
|
$36.82 |
2017-11-06
|
$36.80 |
2018-01-05
|
$43.97 |
2018-01-05
|
$42.50 |
$46.68 |
$31.60 |
26.85 %
|
-14.13 %
|
1
|
4
|
BIO
|
SOLD
|
-4.70 %
|
0.23 %
|
53.43 %
|
2017-11-03
|
$261.42 |
2017-11-06
|
$261.42 |
2018-01-05
|
$249.05 |
2018-01-05
|
$249.13 |
$273.87 |
$237.37 |
4.76 %
|
-9.20 %
|
1
|
5
|
BIO-B
|
SOLD
|
-7.64 %
|
0.00%
|
76.92 %
|
2017-11-03
|
$255.00 |
2017-11-06
|
$257.95 |
2018-01-05
|
$238.25 |
2018-01-05
|
$238.25 |
$261.55 |
$238.25 |
1.40 %
|
-7.64 %
|
1
|
6
|
CCS
|
SOLD
|
17.27 %
|
1.17 %
|
133.78 %
|
2017-11-03
|
$29.45 |
2017-11-06
|
$29.25 |
2018-01-05
|
$34.45 |
2018-01-05
|
$34.30 |
$34.55 |
$27.90 |
18.12 %
|
-4.62 %
|
1
|
7
|
CHE
|
SOLD
|
8.73 %
|
1.28 %
|
136.33 %
|
2017-11-03
|
$235.01 |
2017-11-06
|
$233.62 |
2018-01-05
|
$255.78 |
2018-01-05
|
$254.01 |
$254.09 |
$227.14 |
8.76 %
|
-2.77 %
|
1
|
8
|
CNQ
|
SOLD
|
3.00 %
|
-1.93 %
|
86.00 %
|
2017-11-03
|
$36.02 |
2017-11-06
|
$35.99 |
2018-01-05
|
$36.53 |
2018-01-05
|
$37.07 |
$37.37 |
$32.96 |
3.83 %
|
-8.42 %
|
1
|
9
|
CRCM
|
SOLD
|
-1.32 %
|
1.25 %
|
89.90 %
|
2017-11-03
|
$19.63 |
2017-11-06
|
$19.63 |
2018-01-05
|
$19.49 |
2018-01-05
|
$19.37 |
$20.88 |
$17.11 |
6.37 %
|
-12.84 %
|
1
|
10
|
DCF
|
SOLD
|
-1.90 %
|
-0.31 %
|
20.86 %
|
2017-11-03
|
$10.01 |
2017-11-06
|
$10.00 |
2018-01-05
|
$9.77 |
2018-01-05
|
$9.81 |
$10.04 |
$9.25 |
0.40 %
|
-7.50 %
|
1
|
11
|
EBS
|
SOLD
|
10.37 %
|
2.72 %
|
120.13 %
|
2017-11-03
|
$43.03 |
2017-11-06
|
$43.49 |
2018-01-05
|
$49.08 |
2018-01-05
|
$48.00 |
$48.47 |
$36.38 |
11.45 %
|
-16.35 %
|
1
|
12
|
ED
|
SOLD
|
-5.73 %
|
-0.10 %
|
129.97 %
|
2017-11-03
|
$87.04 |
2017-11-06
|
$87.10 |
2018-01-05
|
$81.74 |
2018-01-05
|
$82.11 |
$89.70 |
$81.52 |
2.99 %
|
-6.41 %
|
1
|
13
|
EPAM
|
SOLD
|
10.56 %
|
0.16 %
|
175.82 %
|
2017-11-03
|
$99.67 |
2017-11-06
|
$99.67 |
2018-01-05
|
$110.21 |
2018-01-05
|
$110.20 |
$110.78 |
$96.11 |
11.15 %
|
-3.57 %
|
1
|
14
|
EXC
|
SOLD
|
-5.49 %
|
-0.83 %
|
169.06 %
|
2017-11-03
|
$40.94 |
2017-11-06
|
$40.97 |
2018-01-05
|
$38.19 |
2018-01-05
|
$38.72 |
$42.67 |
$38.49 |
4.15 %
|
-6.05 %
|
1
|
15
|
FICO
|
SOLD
|
2.57 %
|
1.12 %
|
86.66 %
|
2017-11-03
|
$152.55 |
2017-11-06
|
$151.77 |
2018-01-05
|
$156.92 |
2018-01-05
|
$155.67 |
$159.92 |
$150.50 |
5.37 %
|
-0.84 %
|
1
|
16
|
FOE
|
SOLD
|
-1.56 %
|
1.59 %
|
99.53 %
|
2017-11-03
|
$24.41 |
2017-11-06
|
$24.42 |
2018-01-05
|
$24.34 |
2018-01-05
|
$24.04 |
$25.50 |
$22.65 |
4.42 %
|
-7.25 %
|
1
|
17
|
HY
|
SOLD
|
2.50 %
|
-0.47 %
|
131.07 %
|
2017-11-03
|
$90.01 |
2017-11-06
|
$84.46 |
2018-01-05
|
$85.91 |
2018-01-05
|
$86.57 |
$87.78 |
$78.76 |
3.93 %
|
-6.75 %
|
1
|
18
|
IO
|
SOLD
|
43.88 %
|
14.75 %
|
173.94 %
|
2017-11-03
|
$13.80 |
2017-11-06
|
$13.90 |
2018-01-05
|
$22.95 |
2018-01-05
|
$20.00 |
$20.54 |
$11.80 |
47.77 %
|
-15.11 %
|
1
|
19
|
KBR
|
SOLD
|
-0.64 %
|
-0.30 %
|
74.33 %
|
2017-11-03
|
$20.28 |
2017-11-06
|
$20.36 |
2018-01-05
|
$20.11 |
2018-01-05
|
$20.23 |
$21.25 |
$17.07 |
4.37 %
|
-16.16 %
|
1
|
20
|
KWR
|
SOLD
|
-4.78 %
|
0.94 %
|
123.58 %
|
2017-11-03
|
$160.13 |
2017-11-06
|
$159.91 |
2018-01-05
|
$152.97 |
2018-01-05
|
$152.26 |
$165.93 |
$146.48 |
3.76 %
|
-8.40 %
|
1
|
21
|
MAIN
|
SOLD
|
-3.53 %
|
-0.58 %
|
162.02 %
|
2017-11-03
|
$40.96 |
2017-11-06
|
$41.10 |
2018-01-05
|
$39.38 |
2018-01-05
|
$39.65 |
$41.79 |
$39.24 |
1.68 %
|
-4.53 %
|
1
|
22
|
MOH
|
SOLD
|
-2.00 %
|
3.80 %
|
101.47 %
|
2017-11-03
|
$79.18 |
2017-11-06
|
$79.57 |
2018-01-05
|
$80.59 |
2018-01-05
|
$77.98 |
$80.74 |
$73.12 |
1.47 %
|
-8.11 %
|
1
|
23
|
MSI
|
SOLD
|
-2.99 %
|
1.35 %
|
75.55 %
|
2017-11-03
|
$94.25 |
2017-11-06
|
$94.02 |
2018-01-05
|
$91.88 |
2018-01-05
|
$91.21 |
$95.30 |
$89.18 |
1.36 %
|
-5.15 %
|
1
|
24
|
NGVT
|
SOLD
|
-3.33 %
|
1.35 %
|
90.77 %
|
2017-11-03
|
$75.49 |
2017-11-06
|
$75.44 |
2018-01-05
|
$73.81 |
2018-01-05
|
$72.93 |
$80.18 |
$70.12 |
6.28 %
|
-7.05 %
|
1
|
25
|
NI
|
SOLD
|
-8.12 %
|
-1.20 %
|
123.94 %
|
2017-11-03
|
$27.33 |
2017-11-06
|
$27.35 |
2018-01-05
|
$24.79 |
2018-01-05
|
$25.13 |
$27.76 |
$24.63 |
1.50 %
|
-9.95 %
|
1
|
26
|
NRG
|
SOLD
|
3.24 %
|
0.63 %
|
83.12 %
|
2017-11-03
|
$27.62 |
2017-11-06
|
$27.74 |
2018-01-05
|
$28.73 |
2018-01-05
|
$28.64 |
$29.78 |
$26.69 |
7.35 %
|
-3.79 %
|
1
|
27
|
OPY
|
SOLD
|
17.06 %
|
-1.28 %
|
109.75 %
|
2017-11-03
|
$23.40 |
2017-11-06
|
$23.45 |
2018-01-05
|
$27.00 |
2018-01-05
|
$27.45 |
$29.00 |
$22.43 |
23.67 %
|
-4.35 %
|
1
|
28
|
PGR
|
SOLD
|
11.30 %
|
0.38 %
|
152.96 %
|
2017-11-03
|
$50.15 |
2017-11-06
|
$49.81 |
2018-01-05
|
$55.53 |
2018-01-05
|
$55.44 |
$57.18 |
$49.74 |
14.80 %
|
-0.14 %
|
1
|
29
|
PLD
|
SOLD
|
-5.21 %
|
-0.08 %
|
174.48 %
|
2017-11-03
|
$66.27 |
2017-11-06
|
$66.38 |
2018-01-05
|
$62.56 |
2018-01-05
|
$62.92 |
$67.53 |
$62.61 |
1.73 %
|
-5.68 %
|
1
|
30
|
RFP
|
SOLD
|
38.65 %
|
-0.44 %
|
75.17 %
|
2017-11-03
|
$8.05 |
2017-11-06
|
$8.15 |
2018-01-05
|
$11.20 |
2018-01-05
|
$11.30 |
$11.55 |
$8.00 |
41.72 %
|
-1.84 %
|
1
|
31
|
SFUN
|
SOLD
|
-1.02 %
|
-1.64 %
|
67.79 %
|
2017-11-03
|
$4.88 |
2017-11-06
|
$4.89 |
2018-01-05
|
$4.81 |
2018-01-05
|
$4.84 |
$5.58 |
$4.14 |
14.11 %
|
-15.34 %
|
1
|
32
|
SMI
|
SOLD
|
-10.07 %
|
-2.17 %
|
57.38 %
|
2017-11-03
|
$8.74 |
2017-11-06
|
$8.94 |
2018-01-05
|
$8.12 |
2018-01-05
|
$8.04 |
$9.14 |
$6.52 |
2.24 %
|
-27.07 %
|
1
|
33
|
SPXC
|
SOLD
|
4.83 %
|
-0.98 %
|
157.16 %
|
2017-11-03
|
$31.47 |
2017-11-06
|
$31.46 |
2018-01-05
|
$32.50 |
2018-01-05
|
$32.98 |
$33.08 |
$29.36 |
5.15 %
|
-6.68 %
|
1
|
34
|
TDY
|
SOLD
|
3.24 %
|
-0.43 %
|
46.27 %
|
2017-11-03
|
$182.40 |
2017-11-06
|
$181.45 |
2018-01-05
|
$186.31 |
2018-01-05
|
$187.33 |
$187.76 |
$176.58 |
3.48 %
|
-2.68 %
|
1
|
35
|
WEC
|
SOLD
|
-3.89 %
|
-0.67 %
|
102.31 %
|
2017-11-03
|
$68.17 |
2017-11-06
|
$68.18 |
2018-01-05
|
$64.87 |
2018-01-05
|
$65.53 |
$70.09 |
$65.02 |
2.80 %
|
-4.63 %
|
1
|
36
|
WK
|
SOLD
|
-6.11 %
|
-0.47 %
|
67.69 %
|
2017-11-03
|
$22.90 |
2017-11-06
|
$22.90 |
2018-01-05
|
$21.35 |
2018-01-05
|
$21.50 |
$23.70 |
$20.60 |
3.49 %
|
-10.04 %
|
1
|
37
|
WNS
|
SOLD
|
-0.38 %
|
1.41 %
|
350.85 %
|
2017-11-03
|
$39.34 |
2017-11-06
|
$39.40 |
2018-01-05
|
$39.69 |
2018-01-05
|
$39.25 |
$42.36 |
$38.68 |
7.51 %
|
-1.83 %
|
1
|
38
|
ZTS
|
SOLD
|
5.67 %
|
1.14 %
|
138.14 %
|
2017-11-03
|
$68.69 |
2017-11-06
|
$68.92 |
2018-01-05
|
$73.36 |
2018-01-05
|
$72.83 |
$73.58 |
$67.76 |
6.76 %
|
-1.68 %
|
1
|
39
|
ACLS
|
SOLD
|
-14.65 %
|
2.65 %
|
105.48 %
|
2017-11-03
|
$35.20 |
2017-11-06
|
$35.50 |
2018-01-05
|
$31.00 |
2018-01-05
|
$30.30 |
$37.05 |
$28.45 |
4.37 %
|
-19.86 %
|
1
|
40
|
ADMS
|
SOLD
|
23.19 %
|
0.44 %
|
111.04 %
|
2017-11-03
|
$28.00 |
2017-11-06
|
$28.20 |
2018-01-05
|
$34.03 |
2018-01-05
|
$34.74 |
$38.22 |
$25.25 |
35.53 %
|
-10.46 %
|
1
|
41
|
AMOT
|
SOLD
|
3.61 %
|
-1.64 %
|
45.40 %
|
2017-11-03
|
$33.21 |
2017-11-06
|
$33.50 |
2018-01-05
|
$34.18 |
2018-01-05
|
$34.71 |
$35.27 |
$30.10 |
5.28 %
|
-10.15 %
|
1
|
42
|
AVGO
|
SOLD
|
-2.27 %
|
0.59 %
|
127.17 %
|
2017-11-03
|
$273.63 |
2017-11-06
|
$278.30 |
2018-01-05
|
$271.62 |
2018-01-05
|
$271.97 |
$285.68 |
$253.39 |
2.65 %
|
-8.95 %
|
1
|
43
|
AXGN
|
SOLD
|
18.26 %
|
8.38 %
|
243.83 %
|
2017-11-03
|
$24.55 |
2017-11-06
|
$24.65 |
2018-01-05
|
$31.05 |
2018-01-05
|
$29.15 |
$29.15 |
$22.00 |
18.26 %
|
-10.75 %
|
1
|
44
|
BMRA
|
SOLD
|
20.29 %
|
6.47 %
|
243.66 %
|
2017-11-03
|
$3.34 |
2017-11-06
|
$3.50 |
2018-01-05
|
$4.44 |
2018-01-05
|
$4.21 |
$4.44 |
$3.09 |
26.86 %
|
-11.71 %
|
1
|
45
|
BRKR
|
SOLD
|
5.55 %
|
2.86 %
|
104.74 %
|
2017-11-03
|
$33.34 |
2017-11-06
|
$33.50 |
2018-01-05
|
$35.99 |
2018-01-05
|
$35.36 |
$36.53 |
$31.41 |
9.04 %
|
-6.24 %
|
1
|
46
|
CALD
|
SOLD
|
2.78 %
|
0.68 %
|
98.85 %
|
2017-11-03
|
$28.60 |
2017-11-06
|
$28.75 |
2018-01-05
|
$29.70 |
2018-01-05
|
$29.55 |
$30.60 |
$26.11 |
6.43 %
|
-9.18 %
|
1
|
47
|
CATH
|
SOLD
|
5.03 %
|
0.69 %
|
108.56 %
|
2017-11-03
|
$32.02 |
2017-11-06
|
$32.03 |
2018-01-05
|
$33.71 |
2018-01-05
|
$33.64 |
$33.64 |
$31.73 |
5.03 %
|
-0.94 %
|
1
|
48
|
CGNX
|
SOLD
|
-49.67 %
|
1.20 %
|
112.84 %
|
2017-11-03
|
$132.88 |
2017-11-06
|
$132.10 |
2018-01-05
|
$66.38 |
2018-01-05
|
$66.48 |
$145.98 |
$60.66 |
10.51 %
|
-54.08 %
|
1
|
49
|
CHW
|
SOLD
|
0.11 %
|
1.08 %
|
110.13 %
|
2017-11-03
|
$9.30 |
2017-11-06
|
$9.32 |
2018-01-05
|
$9.40 |
2018-01-05
|
$9.33 |
$9.35 |
$8.73 |
0.32 %
|
-6.33 %
|
1
|
50
|
CMSSU
|
SOLD
|
-0.50 %
|
0.20 %
|
1.46 %
|
2017-11-03
|
$10.07 |
2017-11-06
|
$10.05 |
2018-01-05
|
$10.00 |
2018-01-05
|
$10.00 |
$10.07 |
$9.93 |
0.20 %
|
-1.19 %
|
1
|
51
|
CRAI
|
SOLD
|
3.79 %
|
2.42 %
|
180.00 %
|
2017-11-03
|
$44.07 |
2017-11-06
|
$43.82 |
2018-01-05
|
$46.49 |
2018-01-05
|
$45.48 |
$47.30 |
$42.30 |
7.94 %
|
-3.47 %
|
1
|
52
|
CTRL
|
SOLD
|
-4.32 %
|
3.09 %
|
127.85 %
|
2017-11-03
|
$31.53 |
2017-11-06
|
$31.75 |
2018-01-05
|
$31.01 |
2018-01-05
|
$30.38 |
$35.99 |
$29.40 |
13.35 %
|
-7.40 %
|
1
|
53
|
DZSI
|
SOLD
|
19.35 %
|
0.87 %
|
60.69 %
|
2017-11-03
|
$7.65 |
2017-11-06
|
$7.75 |
2018-01-05
|
$9.28 |
2018-01-05
|
$9.25 |
$9.68 |
$7.52 |
24.90 %
|
-2.97 %
|
1
|
54
|
ECPG
|
SOLD
|
-12.36 %
|
-1.11 %
|
124.52 %
|
2017-11-03
|
$48.95 |
2017-11-06
|
$49.35 |
2018-01-05
|
$42.77 |
2018-01-05
|
$43.25 |
$49.83 |
$41.30 |
0.97 %
|
-16.31 %
|
1
|
55
|
ERI
|
SOLD
|
14.18 %
|
-0.62 %
|
90.27 %
|
2017-11-03
|
$28.00 |
2017-11-06
|
$28.20 |
2018-01-05
|
$31.80 |
2018-01-05
|
$32.20 |
$34.03 |
$27.85 |
20.67 %
|
-1.24 %
|
1
|
56
|
ESIO
|
SOLD
|
-8.33 %
|
1.35 %
|
167.34 %
|
2017-11-03
|
$22.03 |
2017-11-06
|
$22.20 |
2018-01-05
|
$20.32 |
2018-01-05
|
$20.35 |
$27.72 |
$19.35 |
24.86 %
|
-12.84 %
|
1
|
57
|
FMI
|
SOLD
|
25.29 %
|
1.15 %
|
90.89 %
|
2017-11-03
|
$52.25 |
2017-11-06
|
$51.80 |
2018-01-05
|
$65.70 |
2018-01-05
|
$64.90 |
$70.75 |
$46.70 |
36.58 %
|
-9.85 %
|
1
|
58
|
GBT
|
SOLD
|
0.48 %
|
-0.95 %
|
65.71 %
|
2017-11-03
|
$41.55 |
2017-11-06
|
$41.80 |
2018-01-05
|
$41.50 |
2018-01-05
|
$42.00 |
$45.85 |
$34.80 |
9.69 %
|
-16.75 %
|
1
|
59
|
GOODP
|
SOLD
|
-1.87 %
|
-0.53 %
|
5.18 %
|
2017-11-03
|
$26.61 |
2017-11-06
|
$26.70 |
2018-01-05
|
$26.20 |
2018-01-05
|
$26.20 |
$27.25 |
$25.25 |
2.06 %
|
-5.43 %
|
1
|
60
|
GRFS
|
SOLD
|
-0.42 %
|
2.13 %
|
185.86 %
|
2017-11-03
|
$23.89 |
2017-11-06
|
$23.67 |
2018-01-05
|
$23.98 |
2018-01-05
|
$23.57 |
$23.70 |
$21.31 |
0.13 %
|
-9.97 %
|
1
|
61
|
GRPN
|
SOLD
|
-3.58 %
|
2.15 %
|
191.98 %
|
2017-11-03
|
$5.46 |
2017-11-06
|
$5.31 |
2018-01-05
|
$5.23 |
2018-01-05
|
$5.12 |
$5.99 |
$5.03 |
12.81 %
|
-5.27 %
|
1
|
62
|
HDP
|
SOLD
|
16.17 %
|
-0.48 %
|
77.53 %
|
2017-11-03
|
$18.33 |
2017-11-06
|
$18.00 |
2018-01-05
|
$20.74 |
2018-01-05
|
$20.91 |
$22.00 |
$17.50 |
22.22 %
|
-2.78 %
|
1
|
63
|
ICCC
|
SOLD
|
-7.01 %
|
-1.50 %
|
159.26 %
|
2017-11-03
|
$8.65 |
2017-11-06
|
$8.56 |
2018-01-05
|
$7.86 |
2018-01-05
|
$7.96 |
$9.25 |
$6.85 |
8.06 %
|
-19.98 %
|
1
|
64
|
JKHY
|
SOLD
|
6.24 %
|
0.96 %
|
106.94 %
|
2017-11-03
|
$111.61 |
2017-11-06
|
$111.80 |
2018-01-05
|
$119.78 |
2018-01-05
|
$118.78 |
$119.82 |
$111.16 |
7.17 %
|
-0.57 %
|
1
|
65
|
LIVN
|
SOLD
|
-0.43 %
|
0.16 %
|
80.01 %
|
2017-11-03
|
$81.76 |
2017-11-06
|
$81.54 |
2018-01-05
|
$80.95 |
2018-01-05
|
$81.19 |
$88.56 |
$76.14 |
8.61 %
|
-6.62 %
|
1
|
66
|
MAR
|
SOLD
|
12.45 %
|
-0.96 %
|
164.09 %
|
2017-11-03
|
$121.55 |
2017-11-06
|
$121.34 |
2018-01-05
|
$134.40 |
2018-01-05
|
$136.45 |
$137.60 |
$118.01 |
13.40 %
|
-2.74 %
|
1
|
67
|
MIIIU
|
SOLD
|
2.94 %
|
-0.37 %
|
1592.36 %
|
2017-11-03
|
$10.48 |
2017-11-06
|
$10.55 |
2018-01-08
|
$10.86 |
2018-01-08
|
$10.86 |
$11.55 |
$10.25 |
9.48 %
|
-2.84 %
|
1
|
68
|
MIIIW
|
SOLD
|
35.71 %
|
2.15 %
|
54.78 %
|
2017-11-03
|
$0.67 |
2017-11-06
|
$0.70 |
2018-01-05
|
$0.95 |
2018-01-05
|
$0.95 |
$0.99 |
$0.53 |
41.43 %
|
-24.29 %
|
1
|
69
|
NATH
|
SOLD
|
-18.87 %
|
0.00%
|
162.64 %
|
2017-11-03
|
$92.00 |
2017-11-06
|
$91.70 |
2018-01-05
|
$74.50 |
2018-01-05
|
$74.40 |
$100.90 |
$72.45 |
10.03 %
|
-20.99 %
|
1
|
70
|
NOVT
|
SOLD
|
-3.57 %
|
-0.10 %
|
104.87 %
|
2017-11-03
|
$53.10 |
2017-11-06
|
$53.25 |
2018-01-05
|
$50.90 |
2018-01-05
|
$51.35 |
$55.10 |
$43.65 |
3.47 %
|
-18.03 %
|
1
|
71
|
OLED
|
SOLD
|
11.46 %
|
1.59 %
|
87.51 %
|
2017-11-03
|
$158.10 |
2017-11-06
|
$160.10 |
2018-01-05
|
$179.30 |
2018-01-05
|
$178.45 |
$192.75 |
$156.30 |
20.39 %
|
-2.37 %
|
1
|
72
|
PODD
|
SOLD
|
-0.75 %
|
0.39 %
|
128.56 %
|
2017-11-03
|
$69.45 |
2017-11-06
|
$69.44 |
2018-01-05
|
$68.76 |
2018-01-05
|
$68.92 |
$72.99 |
$66.50 |
5.11 %
|
-4.23 %
|
1
|
73
|
PTF
|
SOLD
|
-0.29 %
|
0.71 %
|
46.98 %
|
2017-11-03
|
$54.10 |
2017-11-06
|
$54.39 |
2018-01-05
|
$54.26 |
2018-01-05
|
$54.23 |
$56.42 |
$50.81 |
3.73 %
|
-6.58 %
|
1
|
74
|
PVBC
|
SOLD
|
2.59 %
|
0.19 %
|
69.69 %
|
2017-11-03
|
$25.05 |
2017-11-06
|
$25.05 |
2018-01-05
|
$26.00 |
2018-01-05
|
$25.70 |
$27.38 |
$21.96 |
9.30 %
|
-12.34 %
|
1
|
75
|
QADA
|
SOLD
|
0.13 %
|
1.91 %
|
72.66 %
|
2017-11-03
|
$39.25 |
2017-11-06
|
$39.20 |
2018-01-05
|
$39.95 |
2018-01-05
|
$39.25 |
$42.00 |
$34.90 |
7.14 %
|
-10.97 %
|
1
|
76
|
RDWR
|
SOLD
|
3.46 %
|
-0.50 %
|
29.56 %
|
2017-11-03
|
$19.45 |
2017-11-06
|
$19.36 |
2018-01-05
|
$19.87 |
2018-01-05
|
$20.03 |
$20.78 |
$19.00 |
7.33 %
|
-1.86 %
|
1
|
77
|
SOXX
|
SOLD
|
0.88 %
|
0.57 %
|
93.53 %
|
2017-11-03
|
$176.00 |
2017-11-06
|
$177.71 |
2018-01-05
|
$179.49 |
2018-01-05
|
$179.27 |
$181.88 |
$164.38 |
2.35 %
|
-7.50 %
|
1
|
78
|
SRPT
|
SOLD
|
8.26 %
|
-5.09 %
|
224.30 %
|
2017-11-03
|
$53.46 |
2017-11-06
|
$53.78 |
2018-01-05
|
$54.87 |
2018-01-05
|
$58.22 |
$59.95 |
$50.51 |
11.47 %
|
-6.08 %
|
1
|
79
|
TACT
|
SOLD
|
5.36 %
|
-3.27 %
|
139.26 %
|
2017-11-03
|
$12.80 |
2017-11-06
|
$13.05 |
2018-01-05
|
$13.30 |
2018-01-05
|
$13.75 |
$15.55 |
$12.55 |
19.16 %
|
-3.83 %
|
1
|
80
|
TLND
|
SOLD
|
-7.42 %
|
3.45 %
|
309.11 %
|
2017-11-03
|
$42.66 |
2017-11-06
|
$42.56 |
2018-01-05
|
$40.49 |
2018-01-05
|
$39.40 |
$46.32 |
$36.71 |
8.83 %
|
-13.75 %
|
1
|
81
|
TRUP
|
SOLD
|
-1.67 %
|
3.05 %
|
162.19 %
|
2017-11-03
|
$31.72 |
2017-11-06
|
$31.77 |
2018-01-05
|
$32.14 |
2018-01-05
|
$31.24 |
$33.00 |
$28.16 |
3.87 %
|
-11.36 %
|
1
|
82
|
TVTY
|
SOLD
|
-23.62 %
|
-0.68 %
|
110.39 %
|
2017-11-03
|
$48.05 |
2017-11-06
|
$48.05 |
2018-01-05
|
$36.35 |
2018-01-05
|
$36.70 |
$48.50 |
$29.95 |
0.94 %
|
-37.67 %
|
1
|
83
|
VRNS
|
SOLD
|
3.67 %
|
1.28 %
|
89.00 %
|
2017-11-03
|
$48.70 |
2017-11-06
|
$49.00 |
2018-01-05
|
$51.40 |
2018-01-05
|
$50.80 |
$53.60 |
$45.85 |
9.39 %
|
-6.43 %
|
1
|
84
|
WIFI
|
SOLD
|
-8.06 %
|
-0.52 %
|
103.91 %
|
2017-11-03
|
$25.10 |
2017-11-06
|
$25.06 |
2018-01-05
|
$22.94 |
2018-01-05
|
$23.04 |
$25.86 |
$20.93 |
3.19 %
|
-16.48 %
|
1
|
85
|
WING
|
SOLD
|
9.20 %
|
-2.58 %
|
127.39 %
|
2017-11-03
|
$36.41 |
2017-11-06
|
$36.53 |
2018-01-05
|
$39.70 |
2018-01-05
|
$39.89 |
$43.25 |
$35.49 |
18.40 %
|
-2.85 %
|
1
|