StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170911
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJXA SOLD 0.08 % -0.08 % 1.45 % 2017-09-11 $25.84 2017-09-12 $25.90 2017-11-13 $25.92 2017-11-13 $25.92 $26.37 $25.41 1.81 % -1.89 % 3
2 AL SOLD 7.26 % -3.10 % 126.92 % 2017-09-11 $39.81 2017-09-12 $40.10 2017-11-13 $41.89 2017-11-13 $43.01 $45.15 $39.53 12.59 % -1.42 % 3
3 ALL SOLD 8.49 % 0.32 % 86.01 % 2017-09-11 $91.23 2017-09-12 $91.16 2017-11-13 $99.44 2017-11-13 $98.90 $100.31 $90.05 10.04 % -1.22 % 3
4 ANTX SOLD 4.62 % 0.16 % 101.27 % 2017-09-11 $52.46 2017-09-12 $52.18 2017-11-13 $54.85 2017-11-13 $54.59 $54.82 $50.70 5.06 % -2.84 % 3
5 APD SOLD 8.46 % 1.53 % 256.33 % 2017-09-11 $149.18 2017-09-12 $149.85 2017-11-13 $162.76 2017-11-13 $162.53 $162.86 $148.52 8.68 % -0.89 % 3
6 ARE SOLD 5.34 % -0.02 % 122.59 % 2017-09-11 $120.36 2017-09-12 $120.57 2017-11-13 $126.61 2017-11-13 $127.01 $127.01 $116.26 5.34 % -3.57 % 3
7 AXP SOLD 8.18 % 0.41 % 98.34 % 2017-09-11 $85.69 2017-09-12 $85.97 2017-11-13 $93.90 2017-11-13 $93.00 $96.90 $85.81 12.71 % -0.19 % 3
8 BLH SOLD 0.07 % 0.13 % 29.62 % 2017-09-11 $14.97 2017-09-12 $14.91 2017-11-13 $14.92 2017-11-13 $14.92 $14.98 $14.83 0.47 % -0.54 % 3
9 BSMX SOLD -22.12 % -0.37 % 59.75 % 2017-09-11 $10.41 2017-09-12 $10.40 2017-11-13 $8.12 2017-11-13 $8.10 $10.40 $8.09 0.00% -22.21 % 3
10 C SOLD 5.06 % -0.36 % 100.53 % 2017-09-11 $67.71 2017-09-12 $68.22 2017-11-13 $71.99 2017-11-13 $71.67 $76.14 $68.10 11.61 % -0.18 % 3
11 CB SOLD 3.60 % -0.01 % 66.52 % 2017-09-11 $145.88 2017-09-12 $145.89 2017-11-13 $151.34 2017-11-13 $151.14 $156.00 $140.87 6.93 % -3.44 % 3
12 CBG SOLD 11.18 % 1.57 % 83.23 % 2017-09-11 $36.99 2017-09-12 $37.11 2017-11-13 $42.18 2017-11-13 $41.26 $41.60 $36.14 12.10 % -2.61 % 3
13 CCL SOLD -4.95 % 2.04 % 76.91 % 2017-09-11 $67.65 2017-09-12 $67.82 2017-11-13 $65.98 2017-11-13 $64.46 $69.08 $63.01 1.86 % -7.09 % 3
14 CNHI SOLD 10.19 % 0.08 % 52.06 % 2017-09-11 $11.53 2017-09-12 $11.58 2017-11-13 $12.86 2017-11-13 $12.76 $13.37 $11.48 15.46 % -0.86 % 3
15 CSRA SOLD -11.89 % -0.97 % 90.79 % 2017-09-11 $32.61 2017-09-12 $32.64 2017-11-13 $28.54 2017-11-13 $28.76 $32.77 $28.72 0.40 % -12.01 % 3
16 CUK SOLD -5.46 % 1.72 % 61.38 % 2017-09-11 $68.51 2017-09-12 $68.52 2017-11-13 $66.15 2017-11-13 $64.78 $69.36 $63.15 1.23 % -7.84 % 3
17 DEA SOLD 3.73 % 0.78 % 331.44 % 2017-09-11 $20.11 2017-09-12 $19.86 2017-11-13 $20.74 2017-11-13 $20.60 $20.95 $19.76 5.49 % -0.50 % 3
18 ELS SOLD 1.67 % 1.29 % 89.17 % 2017-09-11 $88.93 2017-09-12 $88.67 2017-11-13 $90.57 2017-11-13 $90.15 $90.48 $83.67 2.04 % -5.64 % 3
19 ENLK SOLD -3.82 % -3.20 % 94.89 % 2017-09-11 $16.25 2017-09-12 $16.24 2017-11-13 $15.11 2017-11-13 $15.62 $17.02 $14.83 4.80 % -8.68 % 3
20 ESTE SOLD -6.78 % -1.21 % 100.15 % 2017-09-11 $9.86 2017-09-12 $9.74 2017-11-13 $9.00 2017-11-13 $9.08 $11.68 $7.85 19.92 % -19.40 % 3
21 FDX SOLD 2.90 % 1.50 % 122.88 % 2017-09-11 $212.40 2017-09-12 $213.31 2017-11-13 $221.43 2017-11-13 $219.50 $231.35 $211.74 8.46 % -0.74 % 3
22 FLT SOLD 22.75 % 0.48 % 68.97 % 2017-09-11 $146.10 2017-09-12 $146.04 2017-11-13 $181.42 2017-11-13 $179.26 $183.61 $143.01 25.73 % -2.07 % 3
23 GNW SOLD -5.39 % 0.00% 61.95 % 2017-09-11 $3.68 2017-09-12 $3.71 2017-11-13 $3.57 2017-11-13 $3.51 $4.15 $3.12 11.86 % -15.90 % 3
24 IP SOLD -3.52 % -0.84 % 136.16 % 2017-09-11 $56.10 2017-09-12 $56.56 2017-11-13 $54.39 2017-11-13 $54.57 $58.96 $54.32 4.24 % -3.96 % 3
25 IR SOLD -5.09 % -0.24 % 85.57 % 2017-09-11 $88.52 2017-09-12 $89.01 2017-11-13 $84.76 2017-11-13 $84.48 $96.23 $83.77 8.11 % -5.89 % 3
26 JNJ SOLD 3.87 % 0.14 % 101.16 % 2017-09-11 $133.21 2017-09-12 $133.83 2017-11-13 $139.76 2017-11-13 $139.01 $144.35 $129.05 7.86 % -3.57 % 3
27 LADR SOLD 0.74 % -0.51 % 72.76 % 2017-09-11 $13.42 2017-09-12 $13.50 2017-11-13 $13.58 2017-11-13 $13.60 $13.94 $13.23 3.26 % -2.00 % 3
28 LFC SOLD 10.49 % -1.91 % 71.29 % 2017-09-11 $15.87 2017-09-12 $15.73 2017-11-13 $17.42 2017-11-13 $17.38 $17.85 $14.85 13.48 % -5.59 % 3
29 LPG SOLD 2.71 % 2.26 % 77.58 % 2017-09-11 $7.73 2017-09-12 $7.74 2017-11-13 $8.15 2017-11-13 $7.95 $8.37 $6.78 8.14 % -12.40 % 3
30 MAS SOLD 1.96 % 0.73 % 93.02 % 2017-09-11 $37.64 2017-09-12 $37.74 2017-11-13 $38.89 2017-11-13 $38.48 $41.10 $36.98 8.90 % -2.01 % 3
31 MC SOLD 8.55 % 1.95 % 79.53 % 2017-09-11 $39.60 2017-09-12 $39.75 2017-11-13 $44.35 2017-11-13 $43.15 $45.50 $39.55 14.47 % -0.50 % 3
32 MMM SOLD 8.01 % 0.34 % 107.10 % 2017-09-11 $209.56 2017-09-12 $209.91 2017-11-13 $228.22 2017-11-13 $226.73 $238.90 $208.16 13.81 % -0.83 % 3
33 OI SOLD -6.68 % 0.26 % 95.49 % 2017-09-11 $24.78 2017-09-12 $24.86 2017-11-13 $23.37 2017-11-13 $23.20 $25.90 $22.97 4.18 % -7.60 % 3
34 OXY SOLD 12.68 % -0.35 % 76.03 % 2017-09-11 $60.41 2017-09-12 $60.35 2017-11-13 $67.93 2017-11-13 $68.00 $69.12 $60.28 14.53 % -0.12 % 3
35 REG SOLD 3.07 % 1.14 % 93.54 % 2017-09-11 $65.00 2017-09-12 $64.74 2017-11-13 $67.21 2017-11-13 $66.73 $66.94 $61.19 3.40 % -5.48 % 3
36 SJT SOLD 8.57 % 1.56 % 117.52 % 2017-09-11 $7.00 2017-09-12 $7.00 2017-11-13 $7.79 2017-11-13 $7.60 $8.49 $7.00 21.29 % 0.00% 3
37 SUI SOLD 3.10 % 0.81 % 87.24 % 2017-09-11 $90.03 2017-09-12 $89.72 2017-11-13 $93.29 2017-11-13 $92.50 $93.84 $84.00 4.59 % -6.38 % 3
38 SWM SOLD 10.88 % -2.27 % 179.84 % 2017-09-11 $39.09 2017-09-12 $39.17 2017-11-13 $42.71 2017-11-13 $43.43 $46.40 $38.05 18.46 % -2.86 % 3
39 TAHO SOLD -31.67 % 2.06 % 65.75 % 2017-09-11 $6.27 2017-09-12 $6.41 2017-11-13 $4.46 2017-11-13 $4.38 $6.54 $4.29 2.03 % -33.07 % 3
40 TDJ SOLD -3.29 % 0.20 % 33.33 % 2017-09-11 $25.76 2017-09-12 $25.87 2017-11-13 $25.07 2017-11-13 $25.02 $25.98 $24.79 0.43 % -4.17 % 3
41 TEF SOLD -9.12 % -1.30 % 84.22 % 2017-09-11 $10.90 2017-09-12 $10.86 2017-11-13 $9.90 2017-11-13 $9.87 $11.00 $9.87 1.29 % -9.12 % 3
42 THG SOLD 11.22 % 0.18 % 106.73 % 2017-09-11 $94.95 2017-09-12 $95.18 2017-11-13 $106.66 2017-11-13 $105.86 $107.16 $94.38 12.59 % -0.84 % 3
43 UBP SOLD 1.01 % 0.28 % 26.32 % 2017-09-11 $17.74 2017-09-12 $17.87 2017-11-13 $18.05 2017-11-13 $18.05 $18.92 $17.20 5.88 % -3.75 % 3
44 WOR SOLD -18.68 % 1.01 % 108.86 % 2017-09-11 $50.62 2017-09-12 $50.75 2017-11-13 $42.10 2017-11-13 $41.27 $52.66 $41.27 3.76 % -18.68 % 3
45 WRK SOLD -0.86 % 0.31 % 79.20 % 2017-09-11 $57.75 2017-09-12 $59.02 2017-11-13 $58.84 2017-11-13 $58.51 $61.60 $54.67 4.37 % -7.37 % 3
46 XOM SOLD 4.09 % -0.06 % 76.95 % 2017-09-11 $79.25 2017-09-12 $79.40 2017-11-13 $82.89 2017-11-13 $82.65 $84.24 $79.24 6.10 % -0.20 % 3
47 ADHD SOLD 23.01 % 3.60 % 52.23 % 2017-09-11 $1.11 2017-09-12 $1.13 2017-11-13 $1.44 2017-11-13 $1.39 $2.17 $0.96 92.04 % -15.04 % 3
48 AEMD SOLD -69.35 % 3.37 % 50.99 % 2017-09-11 $2.00 2017-09-12 $3.10 2017-11-13 $0.92 2017-11-13 $0.95 $3.85 $0.79 24.19 % -74.52 % 3
49 AKTX SOLD -12.75 % -0.45 % 63.44 % 2017-09-11 $4.81 2017-09-12 $5.10 2017-11-13 $4.46 2017-11-13 $4.45 $11.95 $4.00 134.31 % -21.57 % 3
50 ALCO SOLD -1.83 % -0.62 % 15.02 % 2017-09-11 $32.65 2017-09-12 $32.80 2017-11-13 $32.20 2017-11-13 $32.20 $34.80 $30.50 6.10 % -7.01 % 3
51 AMNB SOLD 0.54 % 0.13 % 125.12 % 2017-09-11 $37.10 2017-09-12 $37.35 2017-11-13 $37.65 2017-11-13 $37.55 $42.99 $36.65 15.10 % -1.87 % 3
52 AQXP SOLD -26.83 % -3.13 % 103.17 % 2017-09-11 $14.77 2017-09-12 $14.76 2017-11-13 $10.54 2017-11-13 $10.80 $15.08 $10.68 2.17 % -27.64 % 3
53 ARTX SOLD 6.67 % -3.75 % 68.03 % 2017-09-11 $3.65 2017-09-12 $3.75 2017-11-13 $3.85 2017-11-13 $4.00 $4.35 $3.40 16.00 % -9.33 % 3
54 ASBB HOLD 2.04 % 0.78 % 191.95 % 2017-09-11 $44.40 2017-09-12 $44.20 2017-09-29 $45.10 $45.50 $42.75 2.94 % -3.28 % 3
55 ATTU SOLD 10.00 % -0.38 % 89.97 % 2017-09-11 $6.96 2017-09-12 $7.20 2017-11-13 $7.93 2017-11-13 $7.92 $8.15 $6.47 13.19 % -10.14 % 3
56 BABY SOLD 16.36 % -0.97 % 259.10 % 2017-09-11 $35.70 2017-09-12 $35.45 2017-11-13 $41.00 2017-11-13 $41.25 $43.60 $33.80 22.99 % -4.65 % 3
57 BL SOLD 4.62 % -1.50 % 49.45 % 2017-09-11 $34.23 2017-09-12 $34.21 2017-11-13 $35.58 2017-11-13 $35.79 $36.53 $32.31 6.78 % -5.55 % 3
58 CBAK SOLD 15.62 % 2.70 % 168.82 % 2017-09-11 $1.55 2017-09-12 $1.60 2017-11-13 $1.90 2017-11-13 $1.85 $2.35 $1.30 46.88 % -18.75 % 3
59 CG SOLD -4.79 % -0.33 % 72.21 % 2017-09-11 $21.45 2017-09-12 $21.90 2017-11-13 $21.18 2017-11-13 $20.85 $24.85 $20.80 13.47 % -5.02 % 3
60 CGBD SOLD 0.11 % -1.08 % 45.56 % 2017-09-11 $18.55 2017-09-12 $18.49 2017-11-13 $18.34 2017-11-13 $18.51 $19.25 $18.01 4.11 % -2.60 % 3
61 CINF SOLD -4.03 % -0.14 % 111.27 % 2017-09-11 $76.52 2017-09-12 $76.34 2017-11-13 $73.30 2017-11-13 $73.26 $77.76 $70.07 1.86 % -8.21 % 3
62 DWIN SOLD -2.58 % -0.41 % 103.79 % 2017-09-11 $27.54 2017-09-12 $27.55 2017-11-13 $26.82 2017-11-13 $26.84 $27.77 $26.79 0.80 % -2.76 % 3
63 DXCM SOLD -31.53 % 1.60 % 64.17 % 2017-09-11 $73.13 2017-09-12 $73.51 2017-11-13 $51.55 2017-11-13 $50.33 $75.44 $42.62 2.63 % -42.02 % 3
64 DXJS SOLD 8.88 % -0.07 % 324.90 % 2017-09-11 $40.63 2017-09-12 $40.87 2017-11-13 $44.55 2017-11-13 $44.50 $45.37 $40.77 11.01 % -0.24 % 3
65 ECYT SOLD 271.53 % -13.70 % 143.80 % 2017-09-11 $1.42 2017-09-12 $1.44 2017-11-13 $4.60 2017-11-13 $5.35 $6.55 $1.36 354.86 % -5.56 % 3
66 EFII SOLD -25.35 % -4.51 % 59.71 % 2017-09-11 $41.08 2017-09-12 $40.79 2017-11-13 $29.25 2017-11-13 $30.45 $43.89 $28.14 7.60 % -31.01 % 3
67 EVBG SOLD 18.96 % 2.28 % 86.91 % 2017-09-11 $23.36 2017-09-12 $23.36 2017-11-13 $28.68 2017-11-13 $27.79 $29.64 $23.06 26.88 % -1.28 % 3
68 EXA SOLD 69.09 % 0.00% 17.93 % 2017-09-11 $14.33 2017-09-12 $14.33 2017-11-13 $24.24 2017-11-13 $24.23 $24.42 $14.14 70.41 % -1.33 % 3
69 EXLS SOLD 8.17 % 0.31 % 129.10 % 2017-09-11 $56.40 2017-09-12 $56.54 2017-11-13 $61.49 2017-11-13 $61.16 $62.92 $55.24 11.28 % -2.30 % 3
70 EXPD SOLD 4.50 % -0.74 % 88.50 % 2017-09-11 $57.15 2017-09-12 $57.28 2017-11-13 $59.41 2017-11-13 $59.86 $62.63 $56.45 9.34 % -1.45 % 3
71 EYES SOLD -6.40 % 1.69 % 20.50 % 2017-09-11 $1.27 2017-09-12 $1.25 2017-11-13 $1.20 2017-11-13 $1.17 $1.30 $1.05 4.00 % -16.00 % 3
72 FEX SOLD 3.25 % 0.28 % 29.41 % 2017-09-11 $54.16 2017-09-12 $54.22 2017-11-13 $56.36 2017-11-13 $55.98 $56.52 $53.99 4.24 % -0.42 % 3
73 FONE SOLD 4.77 % -0.53 % 69.77 % 2017-09-11 $49.49 2017-09-12 $49.67 2017-11-13 $52.10 2017-11-13 $52.04 $52.92 $49.06 6.54 % -1.23 % 3
74 FRPH SOLD 4.40 % -0.99 % 19.12 % 2017-09-11 $45.65 2017-09-12 $45.50 2017-11-13 $45.20 2017-11-13 $47.50 $48.20 $42.90 5.93 % -5.71 % 3
75 GAIA SOLD 3.48 % 2.52 % 106.78 % 2017-09-11 $11.60 2017-09-12 $11.50 2017-11-13 $12.20 2017-11-13 $11.90 $13.40 $11.20 16.52 % -2.61 % 3
76 GAINO SOLD -0.90 % 2.17 % 126.26 % 2017-09-11 $25.58 2017-09-14 $25.57 2017-11-13 $25.88 2017-11-13 $25.34 $25.59 $25.16 0.08 % -1.60 % 3
77 GLADO HOLD -2.19 % -0.04 % 55.29 % 2017-09-11 $25.49 2017-09-12 $25.54 2017-09-28 $24.98 $25.74 $24.98 0.78 % -2.19 % 3
78 GNTY SOLD -10.03 % -1.10 % 30.50 % 2017-09-11 $31.23 2017-09-12 $31.90 2017-11-13 $28.68 2017-11-13 $28.70 $32.10 $28.00 0.63 % -12.23 % 3
79 HBCP SOLD -6.02 % 1.58 % 133.24 % 2017-09-11 $41.96 2017-09-12 $42.05 2017-11-13 $40.38 2017-11-13 $39.52 $44.94 $39.00 6.87 % -7.25 % 3
80 HCAP SOLD -10.48 % 1.48 % 70.43 % 2017-09-11 $13.59 2017-09-12 $13.65 2017-11-13 $12.37 2017-11-13 $12.22 $13.92 $11.70 1.98 % -14.29 % 3
81 IDTI SOLD 28.35 % -1.47 % 40.99 % 2017-09-11 $25.75 2017-09-12 $25.82 2017-11-13 $32.79 2017-11-13 $33.14 $33.64 $25.11 30.29 % -2.75 % 3
82 LAND SOLD 7.95 % 0.07 % 99.98 % 2017-09-11 $12.78 2017-09-12 $12.70 2017-11-13 $13.72 2017-11-13 $13.71 $14.29 $12.50 12.52 % -1.57 % 3
83 LANDP SOLD -0.23 % 0.77 % 51.09 % 2017-09-11 $26.08 2017-09-12 $26.06 2017-11-13 $26.20 2017-11-13 $26.00 $26.34 $25.56 1.07 % -1.92 % 3
84 LECO SOLD -3.00 % -0.43 % 92.92 % 2017-09-11 $88.80 2017-09-12 $89.00 2017-11-13 $86.34 2017-11-13 $86.33 $99.59 $85.66 11.90 % -3.75 % 3
85 LOGI SOLD -6.04 % -0.99 % 93.55 % 2017-09-11 $36.80 2017-09-12 $37.06 2017-11-13 $35.10 2017-11-13 $34.82 $38.20 $34.00 3.08 % -8.26 % 3
86 MARK SOLD 15.81 % 0.82 % 140.22 % 2017-09-11 $3.43 2017-09-12 $3.10 2017-11-13 $3.71 2017-11-13 $3.59 $4.87 $2.83 57.10 % -8.71 % 3
87 MBFI SOLD 3.13 % 1.59 % 77.92 % 2017-09-11 $41.21 2017-09-12 $41.21 2017-11-13 $43.48 2017-11-13 $42.50 $47.16 $39.40 14.44 % -4.39 % 3
88 MBTF SOLD 4.57 % 0.97 % 42.80 % 2017-09-11 $9.85 2017-09-12 $9.85 2017-11-13 $10.40 2017-11-13 $10.30 $11.30 $9.70 14.72 % -1.52 % 3
89 MBUU SOLD 0.32 % 0.94 % 75.50 % 2017-09-11 $27.72 2017-09-12 $27.71 2017-11-13 $28.06 2017-11-13 $27.80 $33.35 $26.83 20.35 % -3.18 % 3
90 MELI SOLD -6.67 % -1.40 % 50.78 % 2017-09-11 $285.26 2017-09-12 $284.17 2017-11-13 $267.08 2017-11-13 $265.23 $296.35 $217.06 4.29 % -23.62 % 3
91 MGCD SOLD 7.48 % -0.34 % 39.02 % 2017-09-11 $8.20 2017-09-12 $8.15 2017-11-13 $8.78 2017-11-13 $8.76 $9.47 $6.51 16.20 % -20.12 % 3
92 MNDO SOLD 8.03 % -1.49 % 125.94 % 2017-09-11 $2.48 2017-09-12 $2.49 2017-11-13 $2.64 2017-11-13 $2.69 $2.81 $2.46 12.85 % -1.20 % 3
93 MPVD SOLD -15.71 % 0.00% 198.19 % 2017-09-11 $3.50 2017-09-12 $3.50 2017-11-13 $2.85 2017-11-13 $2.95 $3.52 $2.65 0.57 % -24.29 % 3
94 NCLH SOLD -3.53 % 0.07 % 96.27 % 2017-09-11 $56.65 2017-09-12 $56.92 2017-11-13 $55.27 2017-11-13 $54.91 $59.66 $51.99 4.81 % -8.66 % 3
95 NTWK SOLD -22.47 % 4.41 % 147.39 % 2017-09-11 $4.40 2017-09-12 $4.45 2017-11-13 $3.55 2017-11-13 $3.45 $4.45 $3.08 0.00% -30.79 % 3
96 OASM SOLD -13.21 % 0.00% 67.89 % 2017-09-11 $1.08 2017-09-12 $1.06 2017-11-13 $0.90 2017-11-13 $0.92 $1.17 $0.80 10.38 % -24.53 % 3
97 ONVO SOLD -33.33 % -7.79 % 127.66 % 2017-09-11 $2.27 2017-09-12 $2.31 2017-11-13 $1.42 2017-11-13 $1.54 $2.38 $1.32 3.03 % -42.86 % 3
98 PBNC SOLD 3.79 % 1.74 % 24.17 % 2017-09-11 $53.11 2017-09-12 $52.97 2017-11-13 $55.44 2017-11-13 $54.98 $59.95 $51.79 13.18 % -2.23 % 3
99 PCYG SOLD -13.73 % -3.18 % 79.49 % 2017-09-11 $12.70 2017-09-12 $12.75 2017-11-13 $10.65 2017-11-13 $11.00 $13.40 $9.95 5.10 % -21.96 % 3
100 PGNX SOLD -14.20 % -2.68 % 92.11 % 2017-09-11 $6.44 2017-09-12 $6.48 2017-11-13 $5.45 2017-11-13 $5.56 $7.81 $5.41 20.52 % -16.51 % 3
101 PKOH SOLD 3.33 % -3.10 % 124.53 % 2017-09-11 $39.75 2017-09-12 $40.21 2017-11-13 $40.60 2017-11-13 $41.55 $47.80 $39.60 18.88 % -1.52 % 3
102 PSTI SOLD 20.00 % 2.10 % 63.98 % 2017-09-11 $1.28 2017-09-12 $1.25 2017-11-13 $1.46 2017-11-13 $1.50 $2.12 $1.21 69.60 % -3.20 % 3
103 SBFG SOLD 6.05 % -0.17 % 29.83 % 2017-09-11 $16.97 2017-09-12 $16.35 2017-11-13 $17.38 2017-11-13 $17.34 $17.74 $16.05 8.50 % -1.83 % 3
104 SELF SOLD -4.28 % 1.91 % 24.11 % 2017-09-11 $4.90 2017-09-12 $4.91 2017-11-13 $4.79 2017-11-13 $4.70 $5.15 $4.59 4.89 % -6.52 % 3
105 SGBK HOLD 7.32 % 1.16 % 216.44 % 2017-09-11 $48.09 2017-09-12 $48.10 2017-09-26 $51.62 $51.77 $47.57 7.63 % -1.10 % 3
106 SMCP SOLD -1.32 % -0.17 % 74.87 % 2017-09-11 $24.29 2017-09-12 $24.29 2017-11-13 $24.00 2017-11-13 $23.97 $24.52 $23.23 0.95 % -4.36 % 3
107 SPRT SOLD -0.41 % -1.24 % 95.61 % 2017-09-11 $2.39 2017-09-12 $2.41 2017-11-13 $2.38 2017-11-13 $2.40 $2.46 $2.22 2.07 % -7.88 % 3
108 SSNC SOLD 3.06 % -0.13 % 52.69 % 2017-09-11 $38.55 2017-09-12 $38.60 2017-11-13 $39.81 2017-11-13 $39.78 $42.48 $37.45 10.05 % -2.98 % 3
109 SYMX SOLD -18.37 % 5.00 % 155.56 % 2017-09-11 $0.52 2017-09-12 $0.49 2017-11-13 $0.42 2017-11-13 $0.40 $0.58 $0.38 18.37 % -22.45 % 3
110 TA SOLD 16.46 % 1.08 % 69.45 % 2017-09-11 $3.75 2017-09-12 $3.95 2017-11-13 $4.70 2017-11-13 $4.60 $5.85 $3.70 48.10 % -6.33 % 3
111 UCTT SOLD -5.03 % 3.62 % 66.78 % 2017-09-11 $24.15 2017-09-12 $24.43 2017-11-13 $24.33 2017-11-13 $23.20 $34.59 $22.67 41.59 % -7.20 % 3
112 UNTY SOLD 10.23 % 0.26 % 38.71 % 2017-09-11 $17.70 2017-09-12 $17.60 2017-11-13 $19.60 2017-11-13 $19.40 $20.40 $16.15 15.91 % -8.24 % 3
113 WBB HOLD -1.44 % -0.20 % 1440.86 % 2017-09-11 $20.44 2017-09-12 $20.15 2017-10-13 $19.86 $20.54 $19.58 1.94 % -2.83 % 3
114 XENE SOLD -23.81 % -4.90 % 165.50 % 2017-09-11 $3.15 2017-09-12 $3.15 2017-11-13 $2.33 2017-11-13 $2.40 $3.50 $2.35 11.11 % -25.40 % 3

Average Return: 2.41 %

Average High Return: 16.05 %

Average Low Return: -8.59 %

SNP 500 Return: 3.73 %

This Strategy vs SNP 500 Return: -1.31 %

By: StockDomo.com
File created on Fri Jan 5 19:31:07 MST 2018