StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171213
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BHBK SOLD -3.85 % 1.25 % 115.53 % 2017-12-13 $20.75 2017-12-14 $20.80 2018-02-12 $20.20 2018-02-12 $20.00 $21.95 $18.45 5.53 % -11.30 % 3
2 EFAS SOLD -2.93 % 1.42 % 24.39 % 2017-12-13 $18.21 2017-12-14 $18.10 2018-02-12 $17.81 2018-02-12 $17.57 $19.06 $17.25 5.30 % -4.70 % 3
3 SPHS SOLD -6.36 % -2.44 % 40.20 % 2017-12-13 $2.22 2017-12-14 $2.20 2018-02-12 $2.00 2018-02-12 $2.06 $2.49 $1.90 13.18 % -13.64 % 3
4 AG SOLD -29.18 % 8.95 % 120.53 % 2017-12-13 $7.35 2017-12-14 $7.30 2018-02-12 $5.60 2018-02-12 $5.17 $7.84 $4.93 7.40 % -32.47 % 3
5 AM SOLD -2.43 % 1.08 % 111.95 % 2017-12-13 $28.94 2017-12-14 $28.77 2018-02-12 $28.05 2018-02-12 $28.07 $33.41 $26.95 16.13 % -6.33 % 3
6 ARNC SOLD -1.63 % 0.73 % 78.54 % 2017-12-13 $25.18 2017-12-14 $25.22 2018-02-12 $24.84 2018-02-12 $24.81 $31.17 $23.32 23.59 % -7.53 % 3
7 BEP SOLD -5.15 % -0.06 % 97.09 % 2017-12-13 $34.09 2017-12-14 $34.17 2018-02-12 $32.10 2018-02-12 $32.41 $35.34 $31.35 3.42 % -8.25 % 3
8 BTT SOLD -3.96 % 0.09 % 41.70 % 2017-12-13 $22.53 2017-12-14 $22.50 2018-02-12 $21.65 2018-02-12 $21.61 $22.73 $21.05 1.02 % -6.44 % 3
9 CCO SOLD 10.47 % -3.12 % 99.61 % 2017-12-13 $4.30 2017-12-14 $4.30 2018-02-12 $4.65 2018-02-12 $4.75 $5.15 $3.90 19.77 % -9.30 % 3
10 CL SOLD -4.55 % 0.62 % 59.90 % 2017-12-13 $73.35 2017-12-14 $73.35 2018-02-12 $70.19 2018-02-12 $70.01 $77.91 $68.19 6.22 % -7.03 % 3
11 DTF SOLD -5.50 % 0.22 % 76.94 % 2017-12-13 $14.24 2017-12-14 $14.19 2018-02-12 $13.45 2018-02-12 $13.41 $14.30 $13.05 0.78 % -8.03 % 3
12 EMF SOLD 3.87 % 1.22 % 105.64 % 2017-12-13 $17.12 2017-12-14 $16.01 2018-02-12 $16.57 2018-02-12 $16.63 $18.00 $15.76 12.43 % -1.56 % 3
13 ENLK SOLD 1.83 % 3.89 % 95.17 % 2017-12-13 $15.82 2017-12-14 $15.87 2018-02-12 $16.55 2018-02-12 $16.16 $18.58 $15.18 17.08 % -4.35 % 3
14 EQM SOLD -6.17 % 1.86 % 120.77 % 2017-12-13 $71.62 2017-12-14 $71.85 2018-02-12 $68.32 2018-02-12 $67.42 $77.97 $65.39 8.52 % -8.99 % 3
15 ETP SOLD 8.16 % 2.02 % 41.33 % 2017-12-13 $17.27 2017-12-14 $17.16 2018-02-12 $18.66 2018-02-12 $18.56 $20.81 $16.99 21.27 % -0.99 % 3
16 EXK SOLD -7.42 % 5.69 % 78.60 % 2017-12-13 $2.29 2017-12-14 $2.29 2018-02-12 $2.23 2018-02-12 $2.12 $2.70 $2.00 17.90 % -12.66 % 3
17 FDEU SOLD -4.55 % 2.06 % 71.66 % 2017-12-13 $18.97 2017-12-14 $18.90 2018-02-12 $18.37 2018-02-12 $18.04 $20.20 $16.74 6.88 % -11.43 % 3
18 GER SOLD 6.58 % 3.45 % 126.77 % 2017-12-13 $6.13 2017-12-14 $6.08 2018-02-12 $6.59 2018-02-12 $6.48 $7.29 $5.97 19.90 % -1.81 % 3
19 GIB SOLD 3.73 % 1.60 % 98.72 % 2017-12-13 $53.21 2017-12-14 $53.09 2018-02-12 $55.97 2018-02-12 $55.07 $58.93 $52.69 11.00 % -0.75 % 3
20 HBM SOLD 1.97 % -2.58 % 126.24 % 2017-12-13 $7.60 2017-12-14 $7.60 2018-02-12 $7.55 2018-02-12 $7.75 $10.25 $7.21 34.87 % -5.13 % 3
21 HR SOLD -13.76 % -0.35 % 115.78 % 2017-12-13 $32.96 2017-12-14 $33.00 2018-02-12 $28.31 2018-02-12 $28.46 $33.98 $27.51 2.97 % -16.64 % 3
22 HYI SOLD -4.37 % 1.16 % 81.98 % 2017-12-13 $15.35 2017-12-14 $15.32 2018-02-12 $14.80 2018-02-12 $14.65 $15.36 $14.49 0.26 % -5.42 % 3
23 IIM SOLD -4.86 % 0.35 % 71.46 % 2017-12-13 $14.84 2017-12-14 $14.83 2018-02-12 $14.18 2018-02-12 $14.11 $14.96 $13.64 0.88 % -8.02 % 3
24 JRS SOLD -9.77 % 1.03 % 65.89 % 2017-12-13 $11.14 2017-12-14 $10.85 2018-02-12 $9.82 2018-02-12 $9.79 $11.30 $9.50 4.15 % -12.44 % 3
25 KF SOLD -8.42 % 1.06 % 531.66 % 2017-12-13 $43.82 2017-12-14 $43.59 2018-02-12 $39.88 2018-02-12 $39.92 $44.44 $38.89 1.95 % -10.78 % 3
26 KOF SOLD 1.80 % -0.06 % 119.83 % 2017-12-13 $71.52 2017-12-14 $71.52 2018-02-12 $72.36 2018-02-12 $72.81 $79.42 $66.58 11.05 % -6.91 % 3
27 MAIN SOLD -10.16 % 1.71 % 76.26 % 2017-12-13 $40.53 2017-12-14 $40.64 2018-02-12 $36.87 2018-02-12 $36.51 $40.82 $34.37 0.44 % -15.43 % 3
28 MULE SOLD 4.58 % 4.02 % 106.78 % 2017-12-13 $23.00 2017-12-14 $22.95 2018-02-12 $24.84 2018-02-12 $24.00 $25.91 $21.50 12.90 % -6.32 % 3
29 MUX SOLD 1.49 % 6.40 % 103.27 % 2017-12-13 $2.02 2017-12-14 $2.02 2018-02-12 $2.16 2018-02-12 $2.05 $2.55 $1.94 26.24 % -3.96 % 3
30 MWA SOLD -12.99 % 1.10 % 59.26 % 2017-12-13 $12.55 2017-12-14 $12.55 2018-02-12 $10.99 2018-02-12 $10.92 $12.96 $10.54 3.27 % -16.02 % 3
31 NMFC SOLD -9.03 % 1.59 % 85.05 % 2017-12-13 $14.20 2017-12-14 $13.85 2018-02-12 $12.75 2018-02-12 $12.60 $14.00 $12.05 1.08 % -13.00 % 3
32 NMY SOLD -3.88 % -0.08 % 134.11 % 2017-12-13 $12.76 2017-12-14 $12.64 2018-02-12 $12.13 2018-02-12 $12.15 $12.73 $12.03 0.71 % -4.83 % 3
33 NXJ SOLD -4.15 % 0.23 % 66.87 % 2017-12-13 $13.76 2017-12-14 $13.72 2018-02-12 $13.21 2018-02-12 $13.15 $13.80 $13.06 0.58 % -4.81 % 3
34 O SOLD -13.72 % -0.45 % 126.29 % 2017-12-13 $56.87 2017-12-14 $56.86 2018-02-12 $48.68 2018-02-12 $49.06 $58.23 $47.42 2.41 % -16.60 % 3
35 OGS SOLD -10.73 % -0.40 % 80.97 % 2017-12-13 $76.48 2017-12-14 $76.40 2018-02-12 $67.94 2018-02-12 $68.20 $76.83 $64.05 0.56 % -16.16 % 3
36 OIS SOLD 14.31 % 2.00 % 98.64 % 2017-12-13 $24.65 2017-12-14 $24.45 2018-02-12 $28.10 2018-02-12 $27.95 $34.72 $24.45 42.00 % 0.00% 3
37 PMT SOLD 3.64 % 0.18 % 37.54 % 2017-12-13 $16.21 2017-12-14 $16.20 2018-02-12 $16.76 2018-02-12 $16.79 $16.95 $15.44 4.63 % -4.69 % 3
38 PSXP SOLD 0.26 % 2.09 % 43.75 % 2017-12-13 $49.59 2017-12-14 $49.63 2018-02-12 $50.29 2018-02-12 $49.76 $56.48 $47.14 13.80 % -5.02 % 3
39 QHC SOLD 31.15 % -2.50 % 114.55 % 2017-12-13 $4.92 2017-12-14 $4.88 2018-02-12 $6.24 2018-02-12 $6.40 $7.24 $4.73 48.36 % -3.07 % 3
40 RDY SOLD -4.99 % -0.26 % 52.54 % 2017-12-13 $36.07 2017-12-14 $36.08 2018-02-12 $34.02 2018-02-12 $34.28 $39.96 $32.04 10.75 % -11.20 % 3
41 RIO SOLD 11.15 % 2.74 % 144.59 % 2017-12-13 $48.60 2017-12-14 $48.77 2018-02-12 $55.19 2018-02-12 $54.21 $57.78 $48.04 18.47 % -1.50 % 3
42 SO SOLD -13.97 % 0.79 % 75.88 % 2017-12-13 $51.68 2017-12-14 $51.53 2018-02-12 $44.68 2018-02-12 $44.33 $52.00 $42.63 0.91 % -17.27 % 3
43 SSWA SOLD -2.23 % 0.17 % 46.72 % 2017-12-13 $24.28 2017-12-14 $24.24 2018-02-12 $23.80 2018-02-12 $23.70 $24.58 $23.40 1.40 % -3.47 % 3
44 TDG SOLD 3.82 % 1.29 % 73.77 % 2017-12-13 $272.60 2017-12-14 $273.35 2018-02-12 $286.20 2018-02-12 $283.80 $321.38 $265.29 17.57 % -2.95 % 3
45 TFX SOLD 0.57 % 0.97 % 75.00 % 2017-12-13 $251.91 2017-12-14 $252.66 2018-02-12 $255.20 2018-02-12 $254.11 $288.78 $245.19 14.30 % -2.96 % 3
46 TG SOLD -15.64 % -0.30 % 81.14 % 2017-12-13 $19.55 2017-12-14 $19.50 2018-02-12 $16.40 2018-02-12 $16.45 $20.45 $16.05 4.87 % -17.69 % 3
47 THQ SOLD -5.38 % 1.25 % 72.18 % 2017-12-13 $17.93 2017-12-14 $17.85 2018-02-12 $16.97 2018-02-12 $16.89 $18.99 $16.24 6.39 % -9.02 % 3
48 TVE SOLD -0.64 % 0.00% 47.18 % 2017-12-13 $25.15 2017-12-14 $25.18 2018-02-12 $25.00 2018-02-12 $25.02 $25.29 $24.90 0.44 % -1.11 % 3
49 UHT SOLD -19.43 % -2.43 % 146.17 % 2017-12-13 $76.70 2017-12-14 $76.52 2018-02-12 $59.85 2018-02-12 $61.65 $77.81 $58.81 1.69 % -23.14 % 3
50 VCO SOLD 19.16 % 0.85 % 12.88 % 2017-12-13 $36.37 2017-12-14 $35.80 2018-02-12 $42.51 2018-02-12 $42.66 $45.80 $34.20 27.93 % -4.47 % 3
51 VMC SOLD 2.71 % 1.73 % 89.04 % 2017-12-13 $123.11 2017-12-14 $123.06 2018-02-12 $127.16 2018-02-12 $126.40 $141.20 $117.74 14.74 % -4.32 % 3
52 VSLR SOLD -19.18 % 3.45 % 141.96 % 2017-12-13 $3.70 2017-12-14 $3.65 2018-02-12 $3.00 2018-02-12 $2.95 $4.25 $2.70 16.44 % -26.03 % 3
53 WCN SOLD -4.24 % 1.63 % 130.05 % 2017-12-13 $70.04 2017-12-14 $70.10 2018-02-12 $67.85 2018-02-12 $67.13 $73.24 $65.06 4.48 % -7.19 % 3
54 WPC SOLD -12.38 % -0.08 % 101.04 % 2017-12-13 $70.37 2017-12-14 $70.18 2018-02-12 $61.10 2018-02-12 $61.49 $71.29 $59.24 1.58 % -15.59 % 3
55 XHR SOLD -8.91 % 0.45 % 138.57 % 2017-12-13 $22.07 2017-12-14 $22.00 2018-02-12 $20.09 2018-02-12 $20.04 $22.76 $19.37 3.45 % -11.95 % 3
56 AAXJ SOLD -1.03 % 1.18 % 46.97 % 2017-12-13 $76.18 2017-12-14 $75.91 2018-02-12 $75.32 2018-02-12 $75.13 $83.52 $72.24 10.03 % -4.83 % 3
57 AIMC SOLD -3.45 % 0.65 % 128.25 % 2017-12-13 $47.80 2017-12-14 $47.85 2018-02-12 $46.30 2018-02-12 $46.20 $53.70 $44.85 12.23 % -6.27 % 3
58 AMGN SOLD -1.77 % 0.81 % 76.51 % 2017-12-13 $177.38 2017-12-14 $177.44 2018-02-12 $174.87 2018-02-12 $174.30 $201.23 $168.25 13.41 % -5.18 % 3
59 APOG SOLD -10.50 % -1.28 % 86.65 % 2017-12-13 $48.25 2017-12-14 $48.30 2018-02-12 $42.50 2018-02-12 $43.23 $51.33 $40.66 6.27 % -15.82 % 3
60 CMTA SOLD -18.02 % -2.72 % 48.34 % 2017-12-13 $16.57 2017-12-14 $16.70 2018-02-12 $13.22 2018-02-12 $13.69 $20.15 $13.27 20.66 % -20.54 % 3
61 CPAH SOLD -4.21 % 1.67 % 54.15 % 2017-12-13 $3.50 2017-12-14 $3.80 2018-02-12 $3.66 2018-02-12 $3.64 $7.30 $2.55 92.11 % -32.89 % 3
62 ENTA SOLD 38.05 % 4.52 % 95.77 % 2017-12-13 $53.98 2017-12-14 $54.33 2018-02-12 $76.74 2018-02-12 $75.00 $95.91 $52.39 76.53 % -3.57 % 3
63 ESGE SOLD 3.02 % 1.70 % 76.35 % 2017-12-13 $72.16 2017-12-14 $72.15 2018-02-12 $74.67 2018-02-12 $74.33 $81.63 $71.44 13.14 % -0.98 % 3
64 FFWM SOLD -1.94 % -0.77 % 57.61 % 2017-12-13 $18.53 2017-12-14 $18.60 2018-02-12 $18.02 2018-02-12 $18.24 $19.61 $17.59 5.43 % -5.43 % 3
65 FNSR SOLD -25.58 % -0.51 % 47.96 % 2017-12-13 $23.70 2017-12-14 $24.00 2018-02-12 $17.59 2018-02-12 $17.86 $24.08 $16.64 0.33 % -30.67 % 3
66 FUV SOLD -34.88 % -4.44 % 97.56 % 2017-12-13 $4.65 2017-12-14 $4.96 2018-02-12 $3.01 2018-02-12 $3.23 $5.35 $2.87 7.86 % -42.14 % 3
67 GILD SOLD 4.96 % 1.03 % 74.47 % 2017-12-13 $76.58 2017-12-14 $76.00 2018-02-12 $80.14 2018-02-12 $79.77 $89.54 $71.61 17.82 % -5.78 % 3
68 GOVNI SOLD -2.85 % 0.04 % 26.59 % 2017-12-13 $25.95 2017-12-14 $25.94 2018-02-12 $25.14 2018-02-12 $25.20 $26.30 $24.28 1.39 % -6.40 % 3
69 GULF SOLD 6.13 % 1.06 % 50.42 % 2017-12-13 $17.25 2017-12-14 $16.96 2018-02-12 $18.09 2018-02-12 $18.00 $18.86 $16.75 11.20 % -1.24 % 3
70 HAS SOLD 2.79 % -1.13 % 53.07 % 2017-12-13 $95.45 2017-12-14 $95.74 2018-02-12 $96.63 2018-02-12 $98.41 $103.39 $88.30 7.99 % -7.77 % 3
71 HBHCL SOLD -0.54 % -0.70 % 13.44 % 2017-12-13 $26.05 2017-12-14 $25.92 2018-02-12 $25.65 2018-02-12 $25.78 $26.54 $25.51 2.39 % -1.58 % 3
72 HTLD SOLD -9.45 % -2.42 % 310.47 % 2017-12-13 $22.67 2017-12-14 $22.74 2018-02-12 $20.12 2018-02-12 $20.59 $23.89 $20.17 5.06 % -11.30 % 3
73 HYND SOLD 5.98 % -0.98 % 154.10 % 2017-12-13 $20.70 2017-12-14 $20.72 2018-02-12 $21.17 2018-02-12 $21.96 $21.96 $20.40 5.98 % -1.54 % 3
74 ICPT SOLD -15.57 % 0.77 % 76.36 % 2017-12-13 $64.20 2017-12-14 $64.48 2018-02-12 $54.63 2018-02-12 $54.44 $70.74 $51.05 9.71 % -20.83 % 3
75 IRBT SOLD -19.32 % 6.36 % 94.80 % 2017-12-13 $74.03 2017-12-14 $74.00 2018-02-12 $61.58 2018-02-12 $59.70 $94.85 $55.77 28.18 % -24.64 % 3
76 JD SOLD 8.12 % 1.84 % 66.28 % 2017-12-13 $40.80 2017-12-14 $40.40 2018-02-12 $43.72 2018-02-12 $43.68 $50.68 $39.88 25.45 % -1.29 % 3
77 KNSL SOLD 4.11 % 0.83 % 103.18 % 2017-12-13 $44.00 2017-12-14 $44.03 2018-02-12 $46.08 2018-02-12 $45.84 $49.17 $41.85 11.67 % -4.95 % 3
78 LNDC SOLD 5.53 % -1.87 % 67.29 % 2017-12-13 $12.70 2017-12-14 $12.65 2018-02-12 $13.15 2018-02-12 $13.35 $13.55 $11.90 7.11 % -5.93 % 3
79 LXRX SOLD -10.56 % -0.54 % 69.27 % 2017-12-13 $10.44 2017-12-14 $10.42 2018-02-12 $9.24 2018-02-12 $9.32 $11.58 $8.81 11.13 % -15.45 % 3
80 MCHI SOLD 0.54 % 1.76 % 91.71 % 2017-12-13 $66.59 2017-12-14 $66.17 2018-02-12 $66.99 2018-02-12 $66.53 $76.72 $63.51 15.94 % -4.02 % 3
81 MGNX SOLD 18.62 % 0.26 % 88.82 % 2017-12-13 $19.22 2017-12-14 $19.17 2018-02-12 $22.72 2018-02-12 $22.74 $23.90 $18.53 24.67 % -3.34 % 3
82 MNOV SOLD 39.91 % -1.27 % 61.04 % 2017-12-13 $6.81 2017-12-14 $6.79 2018-02-12 $9.33 2018-02-12 $9.50 $11.45 $6.30 68.63 % -7.22 % 3
83 MRSN SOLD -26.39 % 3.91 % 105.51 % 2017-12-13 $18.66 2017-12-14 $18.57 2018-02-12 $14.09 2018-02-12 $13.67 $19.69 $12.45 6.03 % -32.96 % 3
84 NDSN SOLD -2.16 % 0.33 % 96.66 % 2017-12-13 $126.91 2017-12-14 $140.00 2018-02-12 $136.91 2018-02-12 $136.98 $151.84 $131.63 8.46 % -5.98 % 3
85 NFBK SOLD -8.54 % -0.95 % 101.26 % 2017-12-13 $17.32 2017-12-14 $17.32 2018-02-12 $15.67 2018-02-12 $15.84 $18.05 $15.27 4.21 % -11.84 % 3
86 OCLR SOLD -10.76 % -4.47 % 63.77 % 2017-12-13 $7.50 2017-12-14 $7.53 2018-02-12 $6.41 2018-02-12 $6.72 $7.59 $5.61 0.80 % -25.50 % 3
87 OCSI SOLD -8.28 % 0.00% 72.41 % 2017-12-13 $8.63 2017-12-14 $8.45 2018-02-12 $7.73 2018-02-12 $7.75 $8.80 $7.44 4.14 % -11.95 % 3
88 OHAI SOLD 0.00% 0.83 % 167.76 % 2017-12-13 $1.19 2017-12-14 $1.18 2018-02-12 $1.21 2018-02-12 $1.18 $1.68 $1.08 42.37 % -8.47 % 3
89 PBIP SOLD -8.11 % 1.36 % 56.56 % 2017-12-13 $18.34 2017-12-14 $18.38 2018-02-12 $17.20 2018-02-12 $16.89 $18.81 $16.04 2.34 % -12.73 % 3
90 PEBO SOLD 1.31 % 0.94 % 101.01 % 2017-12-13 $33.47 2017-12-14 $33.57 2018-02-12 $34.23 2018-02-12 $34.01 $36.40 $32.62 8.43 % -2.83 % 3
91 PFBI SOLD -10.94 % -1.06 % 47.41 % 2017-12-13 $20.10 2017-12-14 $20.11 2018-02-12 $17.68 2018-02-12 $17.91 $21.48 $17.41 6.81 % -13.43 % 3
92 PGNX SOLD -11.24 % 0.92 % 71.63 % 2017-12-13 $6.12 2017-12-14 $6.14 2018-02-12 $5.47 2018-02-12 $5.45 $7.22 $5.01 17.59 % -18.40 % 3
93 QTEC SOLD -0.69 % 2.02 % 56.63 % 2017-12-13 $72.17 2017-12-14 $72.34 2018-02-12 $72.69 2018-02-12 $71.84 $78.69 $68.60 8.78 % -5.17 % 3
94 RPXC SOLD -6.98 % -2.35 % 99.17 % 2017-12-13 $14.23 2017-12-14 $14.19 2018-02-12 $12.88 2018-02-12 $13.20 $14.99 $12.78 5.64 % -9.94 % 3
95 SHOS SOLD 13.51 % 2.44 % 29.16 % 2017-12-13 $1.85 2017-12-14 $1.85 2018-02-12 $2.10 2018-02-12 $2.10 $2.95 $1.85 59.46 % 0.00% 3
96 SLGN SOLD -2.46 % 0.72 % 152.71 % 2017-12-13 $28.91 2017-12-14 $28.92 2018-02-12 $27.99 2018-02-12 $28.21 $31.05 $27.52 7.37 % -4.84 % 3
97 SNH SOLD -14.82 % -1.22 % 103.05 % 2017-12-13 $19.26 2017-12-14 $19.30 2018-02-12 $16.16 2018-02-12 $16.44 $19.98 $15.52 3.52 % -19.59 % 3
98 SNHNI SOLD -3.15 % 0.04 % 61.49 % 2017-12-13 $25.14 2017-12-14 $25.06 2018-02-12 $24.28 2018-02-12 $24.27 $25.40 $22.48 1.36 % -10.30 % 3
99 SNOA SOLD -4.53 % -8.96 % 69.22 % 2017-12-13 $4.85 2017-12-14 $4.86 2018-02-12 $4.27 2018-02-12 $4.64 $5.92 $4.36 21.81 % -10.29 % 3
100 SRNE SOLD 170.00 % 4.41 % 84.80 % 2017-12-13 $2.50 2017-12-14 $2.50 2018-02-12 $7.10 2018-02-12 $6.75 $8.25 $2.35 230.00 % -6.00 % 3
101 SSBI SOLD 6.48 % 1.15 % 60.67 % 2017-12-13 $12.60 2017-12-14 $12.35 2018-02-12 $13.20 2018-02-12 $13.15 $13.45 $12.30 8.91 % -0.40 % 3
102 STRM SOLD -2.42 % 0.00% 9.82 % 2017-12-13 $1.67 2017-12-14 $1.65 2018-02-12 $1.65 2018-02-12 $1.61 $2.19 $1.48 32.73 % -10.30 % 3
103 TCMD SOLD -2.89 % 2.59 % 85.90 % 2017-12-13 $29.39 2017-12-14 $29.46 2018-02-12 $29.35 2018-02-12 $28.61 $32.66 $27.04 10.86 % -8.21 % 3
104 TCON SOLD -6.45 % -15.52 % 312.36 % 2017-12-13 $3.10 2017-12-14 $3.10 2018-02-12 $2.45 2018-02-12 $2.90 $3.60 $2.60 16.13 % -16.13 % 3
105 USATP SOLD -2.26 % -0.85 % 16.81 % 2017-12-13 $24.20 2017-12-14 $23.89 2018-02-13 $23.35 2018-02-13 $23.35 $25.70 $23.35 7.58 % -2.26 % 3
106 VNET SOLD 2.01 % 5.84 % 72.34 % 2017-12-13 $7.36 2017-12-14 $7.45 2018-02-12 $7.97 2018-02-12 $7.60 $9.59 $7.35 28.72 % -1.34 % 3
107 WINS SOLD 69.51 % 0.74 % 36.59 % 2017-12-13 $76.62 2017-12-14 $82.00 2018-02-12 $139.00 2018-02-12 $139.00 $390.88 $82.00 376.68 % 0.00% 3
108 XPER SOLD -11.88 % 1.72 % 96.67 % 2017-12-13 $23.25 2017-12-14 $23.15 2018-02-12 $20.75 2018-02-12 $20.40 $28.32 $19.80 22.33 % -14.47 % 3

Average Return: -0.64 %

Average High Return: 18.81 %

Average Low Return: -9.70 %

SNP 500 Return: -0.37 %

This Strategy vs SNP 500 Return: -0.27 %

By: StockDomo.com
File created on Fri Apr 6 19:30:50 MDT 2018