Evaluating: Three or more Buy Signals
Buy Signals for 20171121
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJG
|
SOLD
|
-3.58 %
|
0.72 %
|
88.97 %
|
2017-11-21
|
$66.96 |
2017-11-22
|
$66.81 |
2018-01-22
|
$64.75 |
2018-01-22
|
$64.42 |
$67.32 |
$62.04 |
0.76 %
|
-7.14 %
|
6
|
2
|
ALG
|
SOLD
|
0.15 %
|
-0.74 %
|
124.22 %
|
2017-11-21
|
$117.39 |
2017-11-22
|
$117.86 |
2018-01-22
|
$117.55 |
2018-01-22
|
$118.04 |
$119.58 |
$109.27 |
1.46 %
|
-7.29 %
|
6
|
3
|
APH
|
SOLD
|
2.43 %
|
-1.23 %
|
171.90 %
|
2017-11-21
|
$90.84 |
2017-11-22
|
$90.92 |
2018-01-22
|
$91.98 |
2018-01-22
|
$93.13 |
$93.62 |
$87.40 |
2.97 %
|
-3.87 %
|
6
|
4
|
BXMT
|
SOLD
|
-3.75 %
|
0.03 %
|
56.25 %
|
2017-11-21
|
$32.81 |
2017-11-22
|
$32.77 |
2018-01-22
|
$31.53 |
2018-01-22
|
$31.54 |
$33.08 |
$31.25 |
0.95 %
|
-4.64 %
|
6
|
5
|
CHN
|
SOLD
|
5.89 %
|
1.02 %
|
73.04 %
|
2017-11-21
|
$22.23 |
2017-11-22
|
$22.24 |
2018-01-22
|
$23.87 |
2018-01-22
|
$23.55 |
$23.63 |
$19.53 |
6.25 %
|
-12.19 %
|
6
|
6
|
CPA
|
SOLD
|
0.31 %
|
-0.17 %
|
93.42 %
|
2017-11-21
|
$137.68 |
2017-11-22
|
$137.04 |
2018-01-22
|
$137.40 |
2018-01-22
|
$137.46 |
$141.34 |
$130.01 |
3.14 %
|
-5.13 %
|
6
|
7
|
CPK
|
SOLD
|
-17.41 %
|
3.98 %
|
138.07 %
|
2017-11-21
|
$83.65 |
2017-11-22
|
$83.85 |
2018-01-22
|
$71.85 |
2018-01-22
|
$69.25 |
$86.35 |
$68.95 |
2.98 %
|
-17.77 %
|
6
|
8
|
CPS
|
SOLD
|
8.33 %
|
-0.23 %
|
98.18 %
|
2017-11-21
|
$122.55 |
2017-11-22
|
$123.04 |
2018-01-22
|
$132.56 |
2018-01-22
|
$133.29 |
$135.00 |
$115.86 |
9.72 %
|
-5.84 %
|
6
|
9
|
DE
|
SOLD
|
16.81 %
|
0.04 %
|
53.49 %
|
2017-11-21
|
$139.23 |
2017-11-22
|
$145.53 |
2018-01-22
|
$170.38 |
2018-01-22
|
$170.00 |
$170.73 |
$142.36 |
17.32 %
|
-2.18 %
|
6
|
10
|
DIAX
|
SOLD
|
7.91 %
|
-0.05 %
|
72.20 %
|
2017-11-21
|
$17.83 |
2017-11-22
|
$17.82 |
2018-01-22
|
$19.26 |
2018-01-22
|
$19.23 |
$19.35 |
$17.82 |
8.59 %
|
0.00%
|
6
|
11
|
DNI
|
SOLD
|
5.05 %
|
0.64 %
|
191.62 %
|
2017-11-21
|
$13.29 |
2017-11-22
|
$13.28 |
2018-01-22
|
$14.05 |
2018-01-22
|
$13.95 |
$13.98 |
$13.00 |
5.27 %
|
-2.11 %
|
6
|
12
|
EGP
|
SOLD
|
-8.58 %
|
2.33 %
|
122.74 %
|
2017-11-21
|
$94.97 |
2017-11-22
|
$94.67 |
2018-01-22
|
$86.86 |
2018-01-22
|
$86.55 |
$94.87 |
$82.75 |
0.21 %
|
-12.59 %
|
6
|
13
|
EMF
|
SOLD
|
-0.85 %
|
0.34 %
|
75.52 %
|
2017-11-21
|
$17.61 |
2017-11-22
|
$17.67 |
2018-01-22
|
$17.56 |
2018-01-22
|
$17.52 |
$17.76 |
$15.76 |
0.51 %
|
-10.81 %
|
6
|
14
|
ESE
|
SOLD
|
-0.69 %
|
-0.70 %
|
62.41 %
|
2017-11-21
|
$64.75 |
2017-11-22
|
$64.80 |
2018-01-22
|
$63.75 |
2018-01-22
|
$64.35 |
$66.80 |
$59.45 |
3.09 %
|
-8.26 %
|
6
|
15
|
EURN
|
SOLD
|
0.57 %
|
0.00%
|
72.76 %
|
2017-11-21
|
$8.85 |
2017-11-22
|
$8.80 |
2018-01-22
|
$8.90 |
2018-01-22
|
$8.85 |
$9.65 |
$8.05 |
9.66 %
|
-8.52 %
|
6
|
16
|
FCPT
|
SOLD
|
-10.85 %
|
1.90 %
|
77.52 %
|
2017-11-21
|
$26.65 |
2017-11-22
|
$26.55 |
2018-01-22
|
$24.13 |
2018-01-22
|
$23.67 |
$26.96 |
$23.55 |
1.54 %
|
-11.30 %
|
6
|
17
|
FR
|
SOLD
|
-8.03 %
|
1.86 %
|
127.22 %
|
2017-11-21
|
$32.82 |
2017-11-22
|
$32.76 |
2018-01-22
|
$30.73 |
2018-01-22
|
$30.13 |
$32.91 |
$29.61 |
0.46 %
|
-9.62 %
|
6
|
18
|
HD
|
SOLD
|
16.61 %
|
1.55 %
|
109.19 %
|
2017-11-21
|
$172.86 |
2017-11-22
|
$172.89 |
2018-01-22
|
$204.46 |
2018-01-22
|
$201.60 |
$201.60 |
$171.74 |
16.61 %
|
-0.67 %
|
6
|
19
|
HLT
|
SOLD
|
12.83 %
|
0.33 %
|
76.67 %
|
2017-11-21
|
$75.64 |
2017-11-22
|
$75.71 |
2018-01-22
|
$85.77 |
2018-01-22
|
$85.42 |
$86.05 |
$75.19 |
13.66 %
|
-0.69 %
|
6
|
20
|
HON
|
SOLD
|
6.16 %
|
-0.09 %
|
113.31 %
|
2017-11-21
|
$149.35 |
2017-11-22
|
$149.49 |
2018-01-22
|
$158.54 |
2018-01-22
|
$158.70 |
$159.85 |
$148.78 |
6.93 %
|
-0.47 %
|
6
|
21
|
HPQ
|
SOLD
|
12.76 %
|
0.63 %
|
101.34 %
|
2017-11-21
|
$22.46 |
2017-11-22
|
$21.00 |
2018-01-22
|
$23.85 |
2018-01-22
|
$23.68 |
$23.79 |
$20.59 |
13.29 %
|
-1.95 %
|
6
|
22
|
HRS
|
SOLD
|
1.22 %
|
-1.85 %
|
152.09 %
|
2017-11-21
|
$144.00 |
2017-11-22
|
$144.00 |
2018-01-22
|
$143.19 |
2018-01-22
|
$145.76 |
$148.73 |
$138.08 |
3.28 %
|
-4.11 %
|
6
|
23
|
IEX
|
SOLD
|
5.92 %
|
-0.46 %
|
102.43 %
|
2017-11-21
|
$130.12 |
2017-11-22
|
$130.41 |
2018-01-22
|
$137.71 |
2018-01-22
|
$138.13 |
$138.56 |
$129.03 |
6.25 %
|
-1.06 %
|
6
|
24
|
IRM
|
SOLD
|
-13.78 %
|
0.90 %
|
108.80 %
|
2017-11-21
|
$41.35 |
2017-11-22
|
$41.29 |
2018-01-22
|
$35.81 |
2018-01-22
|
$35.60 |
$41.51 |
$35.27 |
0.53 %
|
-14.58 %
|
6
|
25
|
JCE
|
SOLD
|
-4.69 %
|
0.99 %
|
49.97 %
|
2017-11-21
|
$15.98 |
2017-11-22
|
$15.99 |
2018-01-22
|
$15.33 |
2018-01-22
|
$15.24 |
$16.19 |
$14.34 |
1.25 %
|
-10.32 %
|
6
|
26
|
KFY
|
SOLD
|
-1.40 %
|
0.83 %
|
88.72 %
|
2017-11-21
|
$43.65 |
2017-11-22
|
$43.69 |
2018-01-22
|
$43.57 |
2018-01-22
|
$43.08 |
$44.08 |
$39.93 |
0.89 %
|
-8.61 %
|
6
|
27
|
KWR
|
SOLD
|
-4.09 %
|
-0.38 %
|
99.21 %
|
2017-11-21
|
$164.26 |
2017-11-22
|
$164.21 |
2018-01-22
|
$157.54 |
2018-01-22
|
$157.50 |
$165.93 |
$146.48 |
1.05 %
|
-10.80 %
|
6
|
28
|
MA
|
SOLD
|
9.30 %
|
0.87 %
|
71.95 %
|
2017-11-21
|
$152.51 |
2017-11-22
|
$152.41 |
2018-01-22
|
$168.28 |
2018-01-22
|
$166.58 |
$166.95 |
$140.61 |
9.54 %
|
-7.74 %
|
6
|
29
|
MCB
|
SOLD
|
1.92 %
|
1.00 %
|
53.69 %
|
2017-11-21
|
$42.07 |
2017-11-22
|
$42.19 |
2018-01-22
|
$43.36 |
2018-01-22
|
$43.00 |
$51.30 |
$41.62 |
21.59 %
|
-1.35 %
|
6
|
30
|
MCO
|
SOLD
|
6.82 %
|
0.81 %
|
69.96 %
|
2017-11-21
|
$149.46 |
2017-11-22
|
$149.40 |
2018-01-22
|
$160.47 |
2018-01-22
|
$159.59 |
$160.13 |
$145.12 |
7.18 %
|
-2.86 %
|
6
|
31
|
MNR
|
SOLD
|
-1.13 %
|
0.97 %
|
54.11 %
|
2017-11-21
|
$17.67 |
2017-11-22
|
$17.65 |
2018-01-22
|
$17.63 |
2018-01-22
|
$17.45 |
$18.45 |
$17.02 |
4.53 %
|
-3.57 %
|
6
|
32
|
NRE
|
SOLD
|
-13.25 %
|
-1.03 %
|
64.89 %
|
2017-11-21
|
$14.51 |
2017-11-22
|
$14.57 |
2018-01-22
|
$12.52 |
2018-01-22
|
$12.64 |
$14.70 |
$12.45 |
0.89 %
|
-14.55 %
|
6
|
33
|
OC
|
SOLD
|
10.80 %
|
0.34 %
|
83.70 %
|
2017-11-21
|
$86.98 |
2017-11-22
|
$87.00 |
2018-01-22
|
$96.36 |
2018-01-22
|
$96.40 |
$96.40 |
$85.31 |
10.80 %
|
-1.94 %
|
6
|
34
|
OLP
|
SOLD
|
-4.07 %
|
0.04 %
|
96.83 %
|
2017-11-21
|
$26.68 |
2017-11-22
|
$26.76 |
2018-01-22
|
$25.67 |
2018-01-22
|
$25.67 |
$27.70 |
$24.81 |
3.51 %
|
-7.29 %
|
6
|
35
|
PAYC
|
SOLD
|
7.11 %
|
1.23 %
|
176.94 %
|
2017-11-21
|
$85.14 |
2017-11-22
|
$85.27 |
2018-01-22
|
$92.31 |
2018-01-22
|
$91.33 |
$91.79 |
$75.39 |
7.65 %
|
-11.59 %
|
6
|
36
|
PEB
|
SOLD
|
3.24 %
|
-0.23 %
|
80.21 %
|
2017-11-21
|
$37.74 |
2017-11-22
|
$37.61 |
2018-01-22
|
$38.59 |
2018-01-22
|
$38.83 |
$38.96 |
$37.01 |
3.59 %
|
-1.60 %
|
6
|
37
|
PKI
|
SOLD
|
10.62 %
|
0.42 %
|
108.21 %
|
2017-11-21
|
$73.26 |
2017-11-22
|
$73.29 |
2018-01-22
|
$81.20 |
2018-01-22
|
$81.07 |
$81.07 |
$69.21 |
10.62 %
|
-5.57 %
|
6
|
38
|
REXR
|
SOLD
|
-6.80 %
|
2.19 %
|
122.15 %
|
2017-11-21
|
$30.95 |
2017-11-22
|
$30.88 |
2018-01-22
|
$29.42 |
2018-01-22
|
$28.78 |
$31.71 |
$28.22 |
2.69 %
|
-8.61 %
|
6
|
39
|
RHP
|
SOLD
|
11.11 %
|
-0.01 %
|
67.04 %
|
2017-11-21
|
$69.41 |
2017-11-22
|
$69.39 |
2018-01-22
|
$77.09 |
2018-01-22
|
$77.10 |
$77.10 |
$67.42 |
11.11 %
|
-2.84 %
|
6
|
40
|
TTF
|
HOLD
|
1.35 %
|
0.18 %
|
19.24 %
|
2017-11-21
|
$11.10 |
2017-11-22
|
$11.12 |
2018-01-19
|
$11.27 |
|
|
$11.31 |
$10.49 |
1.71 %
|
-5.67 %
|
6
|
41
|
VMW
|
SOLD
|
8.46 %
|
0.48 %
|
99.93 %
|
2017-11-21
|
$125.39 |
2017-11-22
|
$125.53 |
2018-01-22
|
$136.69 |
2018-01-22
|
$136.15 |
$136.62 |
$113.04 |
8.83 %
|
-9.95 %
|
6
|
42
|
WPC
|
SOLD
|
-10.44 %
|
0.94 %
|
97.03 %
|
2017-11-21
|
$72.32 |
2017-11-22
|
$72.30 |
2018-01-22
|
$65.36 |
2018-01-22
|
$64.75 |
$72.38 |
$64.25 |
0.11 %
|
-11.13 %
|
6
|
43
|
AABA
|
SOLD
|
2.16 %
|
-0.27 %
|
72.32 %
|
2017-11-21
|
$72.85 |
2017-11-22
|
$73.02 |
2018-01-22
|
$74.16 |
2018-01-22
|
$74.60 |
$77.23 |
$66.62 |
5.77 %
|
-8.76 %
|
6
|
44
|
AAXJ
|
SOLD
|
3.69 %
|
0.48 %
|
103.83 %
|
2017-11-21
|
$78.28 |
2017-11-22
|
$78.31 |
2018-01-22
|
$81.71 |
2018-01-22
|
$81.20 |
$81.32 |
$73.56 |
3.84 %
|
-6.07 %
|
6
|
45
|
ACWX
|
SOLD
|
5.71 %
|
0.53 %
|
71.11 %
|
2017-11-21
|
$49.70 |
2017-11-22
|
$49.91 |
2018-01-22
|
$52.99 |
2018-01-22
|
$52.76 |
$52.76 |
$48.83 |
5.71 %
|
-2.16 %
|
6
|
46
|
BOTZ
|
SOLD
|
9.52 %
|
0.15 %
|
109.06 %
|
2017-11-21
|
$24.60 |
2017-11-22
|
$24.79 |
2018-01-22
|
$27.30 |
2018-01-22
|
$27.15 |
$27.26 |
$23.02 |
9.96 %
|
-7.14 %
|
6
|
47
|
CDK
|
SOLD
|
6.27 %
|
1.29 %
|
45.67 %
|
2017-11-21
|
$68.65 |
2017-11-22
|
$68.86 |
2018-01-22
|
$74.33 |
2018-01-22
|
$73.18 |
$76.04 |
$67.59 |
10.43 %
|
-1.84 %
|
6
|
48
|
CSA
|
SOLD
|
4.46 %
|
-0.13 %
|
32.20 %
|
2017-11-21
|
$45.53 |
2017-11-22
|
$45.54 |
2018-01-22
|
$47.63 |
2018-01-22
|
$47.57 |
$49.00 |
$45.23 |
7.60 %
|
-0.68 %
|
6
|
49
|
DGRW
|
SOLD
|
9.18 %
|
0.55 %
|
178.83 %
|
2017-11-21
|
$39.86 |
2017-11-22
|
$39.98 |
2018-01-22
|
$43.83 |
2018-01-22
|
$43.65 |
$43.65 |
$39.79 |
9.18 %
|
-0.48 %
|
6
|
50
|
DSGX
|
SOLD
|
-6.59 %
|
-0.52 %
|
106.12 %
|
2017-11-21
|
$30.95 |
2017-11-22
|
$31.10 |
2018-01-22
|
$28.85 |
2018-01-22
|
$29.05 |
$31.23 |
$26.35 |
0.42 %
|
-15.27 %
|
6
|
51
|
DTUS
|
SOLD
|
10.22 %
|
-0.19 %
|
610.39 %
|
2017-11-21
|
$34.02 |
2017-11-28
|
$33.77 |
2018-01-29
|
$36.97 |
2018-01-29
|
$37.22 |
$37.22 |
$33.77 |
10.22 %
|
0.00%
|
6
|
52
|
DWLV
|
SOLD
|
5.13 %
|
0.12 %
|
213.18 %
|
2017-11-21
|
$31.02 |
2017-11-22
|
$31.02 |
2018-01-22
|
$32.49 |
2018-01-22
|
$32.61 |
$32.61 |
$30.49 |
5.13 %
|
-1.71 %
|
6
|
53
|
ESGU
|
SOLD
|
7.86 %
|
0.87 %
|
71.43 %
|
2017-11-21
|
$56.90 |
2017-11-22
|
$56.90 |
2018-01-22
|
$61.54 |
2018-01-22
|
$61.37 |
$61.37 |
$56.84 |
7.86 %
|
-0.11 %
|
6
|
54
|
FEX
|
SOLD
|
7.93 %
|
0.73 %
|
117.55 %
|
2017-11-21
|
$57.10 |
2017-11-22
|
$57.12 |
2018-01-22
|
$62.05 |
2018-01-22
|
$61.65 |
$61.65 |
$56.95 |
7.93 %
|
-0.30 %
|
6
|
55
|
FINX
|
SOLD
|
6.57 %
|
0.76 %
|
117.90 %
|
2017-11-21
|
$22.20 |
2017-11-22
|
$22.38 |
2018-01-22
|
$24.00 |
2018-01-22
|
$23.85 |
$23.85 |
$21.27 |
6.57 %
|
-4.96 %
|
6
|
56
|
FONE
|
SOLD
|
2.13 %
|
-0.33 %
|
335.57 %
|
2017-11-21
|
$53.45 |
2017-11-22
|
$53.61 |
2018-01-22
|
$54.91 |
2018-01-22
|
$54.75 |
$55.21 |
$50.13 |
2.98 %
|
-6.49 %
|
6
|
57
|
FTC
|
SOLD
|
7.26 %
|
0.64 %
|
140.87 %
|
2017-11-21
|
$60.84 |
2017-11-22
|
$60.91 |
2018-01-22
|
$65.78 |
2018-01-22
|
$65.33 |
$65.42 |
$59.76 |
7.40 %
|
-1.89 %
|
6
|
58
|
FTCS
|
SOLD
|
8.16 %
|
0.45 %
|
72.64 %
|
2017-11-21
|
$49.77 |
2017-11-22
|
$49.78 |
2018-01-22
|
$54.11 |
2018-01-22
|
$53.84 |
$53.87 |
$49.54 |
8.22 %
|
-0.48 %
|
6
|
59
|
FTXL
|
SOLD
|
0.15 %
|
0.31 %
|
109.42 %
|
2017-11-21
|
$32.38 |
2017-11-22
|
$32.83 |
2018-01-22
|
$32.80 |
2018-01-22
|
$32.88 |
$32.97 |
$28.97 |
0.43 %
|
-11.76 %
|
6
|
60
|
FV
|
SOLD
|
7.18 %
|
0.75 %
|
76.58 %
|
2017-11-21
|
$27.39 |
2017-11-22
|
$27.45 |
2018-01-22
|
$29.67 |
2018-01-22
|
$29.42 |
$29.47 |
$26.86 |
7.36 %
|
-2.15 %
|
6
|
61
|
FVC
|
SOLD
|
7.71 %
|
0.40 %
|
37.57 %
|
2017-11-21
|
$25.50 |
2017-11-22
|
$25.55 |
2018-01-22
|
$27.57 |
2018-01-22
|
$27.52 |
$27.52 |
$25.04 |
7.71 %
|
-2.00 %
|
6
|
62
|
IDLB
|
SOLD
|
5.46 %
|
0.29 %
|
83.33 %
|
2017-11-21
|
$29.66 |
2017-11-22
|
$29.65 |
2018-01-22
|
$31.38 |
2018-01-22
|
$31.27 |
$31.40 |
$29.58 |
5.90 %
|
-0.24 %
|
6
|
63
|
MCHI
|
SOLD
|
5.16 %
|
0.69 %
|
102.77 %
|
2017-11-21
|
$69.96 |
2017-11-22
|
$69.90 |
2018-01-22
|
$73.91 |
2018-01-22
|
$73.51 |
$73.51 |
$63.17 |
5.16 %
|
-9.63 %
|
6
|
64
|
MORN
|
SOLD
|
7.63 %
|
-1.84 %
|
93.87 %
|
2017-11-21
|
$92.64 |
2017-11-22
|
$92.67 |
2018-01-22
|
$98.70 |
2018-01-22
|
$99.74 |
$103.46 |
$90.01 |
11.64 %
|
-2.87 %
|
6
|
65
|
NEOG
|
SOLD
|
-30.00 %
|
0.05 %
|
73.59 %
|
2017-11-21
|
$84.31 |
2017-11-22
|
$84.11 |
2018-01-22
|
$58.94 |
2018-01-22
|
$58.88 |
$85.89 |
$56.60 |
2.12 %
|
-32.71 %
|
6
|
66
|
OLLI
|
SOLD
|
19.45 %
|
2.21 %
|
123.30 %
|
2017-11-21
|
$47.00 |
2017-11-22
|
$47.30 |
2018-01-22
|
$57.85 |
2018-01-22
|
$56.50 |
$56.65 |
$45.15 |
19.77 %
|
-4.55 %
|
6
|
67
|
ONEQ
|
SOLD
|
6.54 %
|
1.12 %
|
83.83 %
|
2017-11-21
|
$270.07 |
2017-11-22
|
$270.60 |
2018-01-22
|
$290.84 |
2018-01-22
|
$288.30 |
$288.30 |
$264.21 |
6.54 %
|
-2.36 %
|
6
|
68
|
PDP
|
SOLD
|
5.34 %
|
0.50 %
|
83.75 %
|
2017-11-21
|
$51.60 |
2017-11-22
|
$51.71 |
2018-01-22
|
$54.81 |
2018-01-22
|
$54.47 |
$54.54 |
$50.65 |
5.47 %
|
-2.05 %
|
6
|
69
|
PIE
|
SOLD
|
5.56 %
|
1.38 %
|
41.92 %
|
2017-11-21
|
$20.56 |
2017-11-22
|
$20.70 |
2018-01-22
|
$21.98 |
2018-01-22
|
$21.85 |
$21.85 |
$19.36 |
5.56 %
|
-6.47 %
|
6
|
70
|
PIZ
|
SOLD
|
5.78 %
|
0.07 %
|
57.69 %
|
2017-11-21
|
$27.67 |
2017-11-22
|
$27.68 |
2018-01-22
|
$29.32 |
2018-01-22
|
$29.28 |
$29.39 |
$27.17 |
6.18 %
|
-1.84 %
|
6
|
71
|
PLXS
|
SOLD
|
-4.51 %
|
-0.97 %
|
95.48 %
|
2017-11-21
|
$62.95 |
2017-11-22
|
$63.03 |
2018-01-22
|
$59.97 |
2018-01-22
|
$60.19 |
$66.78 |
$55.03 |
5.95 %
|
-12.69 %
|
6
|
72
|
PTF
|
SOLD
|
-0.04 %
|
0.50 %
|
50.72 %
|
2017-11-21
|
$56.32 |
2017-11-22
|
$56.42 |
2018-01-22
|
$56.47 |
2018-01-22
|
$56.40 |
$56.42 |
$50.81 |
0.00%
|
-9.94 %
|
6
|
73
|
QQQX
|
SOLD
|
2.19 %
|
1.46 %
|
111.57 %
|
2017-11-21
|
$24.15 |
2017-11-22
|
$24.21 |
2018-01-22
|
$25.01 |
2018-01-22
|
$24.74 |
$26.10 |
$23.85 |
7.81 %
|
-1.49 %
|
6
|
74
|
QTEC
|
SOLD
|
3.42 %
|
0.67 %
|
75.97 %
|
2017-11-21
|
$74.90 |
2017-11-22
|
$75.04 |
2018-01-22
|
$78.04 |
2018-01-22
|
$77.61 |
$77.61 |
$70.13 |
3.42 %
|
-6.54 %
|
6
|
75
|
RNMC
|
SOLD
|
5.69 %
|
0.18 %
|
9.13 %
|
2017-11-21
|
$21.20 |
2017-11-22
|
$21.25 |
2018-01-22
|
$22.48 |
2018-01-22
|
$22.46 |
$22.47 |
$21.18 |
5.74 %
|
-0.33 %
|
6
|
76
|
ROBO
|
SOLD
|
8.01 %
|
0.41 %
|
93.68 %
|
2017-11-21
|
$42.11 |
2017-11-22
|
$42.46 |
2018-01-22
|
$46.02 |
2018-01-22
|
$45.86 |
$45.86 |
$40.20 |
8.01 %
|
-5.32 %
|
6
|
77
|
SGC
|
SOLD
|
1.26 %
|
-1.29 %
|
63.21 %
|
2017-11-21
|
$25.30 |
2017-11-22
|
$25.35 |
2018-01-22
|
$25.18 |
2018-01-22
|
$25.67 |
$28.85 |
$23.89 |
13.81 %
|
-5.76 %
|
6
|
78
|
SKYY
|
SOLD
|
5.63 %
|
0.79 %
|
180.21 %
|
2017-11-21
|
$45.52 |
2017-11-22
|
$45.33 |
2018-01-22
|
$48.30 |
2018-01-22
|
$47.88 |
$48.35 |
$44.33 |
6.66 %
|
-2.21 %
|
6
|
79
|
SNSR
|
SOLD
|
1.80 %
|
-0.14 %
|
88.81 %
|
2017-11-21
|
$20.52 |
2017-11-22
|
$20.58 |
2018-01-22
|
$20.94 |
2018-01-22
|
$20.95 |
$21.06 |
$19.33 |
2.33 %
|
-6.07 %
|
6
|
80
|
SOCL
|
SOLD
|
1.77 %
|
0.86 %
|
29.66 %
|
2017-11-21
|
$34.53 |
2017-11-22
|
$34.51 |
2018-01-22
|
$35.35 |
2018-01-22
|
$35.12 |
$35.25 |
$31.80 |
2.14 %
|
-7.85 %
|
6
|
81
|
SOXX
|
SOLD
|
2.36 %
|
0.74 %
|
81.11 %
|
2017-11-21
|
$181.23 |
2017-11-22
|
$181.87 |
2018-01-22
|
$187.19 |
2018-01-22
|
$186.16 |
$186.75 |
$164.38 |
2.68 %
|
-9.62 %
|
6
|
82
|
TDIV
|
SOLD
|
5.17 %
|
0.89 %
|
234.36 %
|
2017-11-21
|
$35.12 |
2017-11-22
|
$35.22 |
2018-01-22
|
$37.29 |
2018-01-22
|
$37.04 |
$37.16 |
$34.34 |
5.51 %
|
-2.50 %
|
6
|
83
|
TROW
|
SOLD
|
20.82 %
|
0.04 %
|
93.85 %
|
2017-11-21
|
$97.73 |
2017-11-22
|
$97.55 |
2018-01-22
|
$117.40 |
2018-01-22
|
$117.86 |
$118.19 |
$97.00 |
21.16 %
|
-0.56 %
|
6
|
84
|
TSG
|
SOLD
|
13.65 %
|
2.97 %
|
91.38 %
|
2017-11-21
|
$22.35 |
2017-11-22
|
$22.35 |
2018-01-22
|
$26.00 |
2018-01-22
|
$25.40 |
$25.45 |
$21.91 |
13.87 %
|
-1.97 %
|
6
|
85
|
VONG
|
SOLD
|
7.75 %
|
0.70 %
|
128.28 %
|
2017-11-21
|
$135.79 |
2017-11-22
|
$135.95 |
2018-01-22
|
$147.55 |
2018-01-22
|
$146.49 |
$146.52 |
$134.90 |
7.77 %
|
-0.77 %
|
6
|
86
|
VRSK
|
SOLD
|
5.87 %
|
0.63 %
|
86.01 %
|
2017-11-21
|
$93.58 |
2017-11-22
|
$93.52 |
2018-01-22
|
$99.52 |
2018-01-22
|
$99.01 |
$99.09 |
$93.21 |
5.96 %
|
-0.33 %
|
6
|
87
|
VRSN
|
SOLD
|
-1.43 %
|
-0.02 %
|
139.86 %
|
2017-11-21
|
$116.06 |
2017-11-22
|
$116.14 |
2018-01-22
|
$114.46 |
2018-01-22
|
$114.48 |
$118.28 |
$108.55 |
1.84 %
|
-6.54 %
|
6
|
88
|
WDAY
|
SOLD
|
-1.21 %
|
1.04 %
|
66.83 %
|
2017-11-21
|
$115.29 |
2017-11-22
|
$115.40 |
2018-01-22
|
$115.30 |
2018-01-22
|
$114.00 |
$116.89 |
$95.35 |
1.29 %
|
-17.37 %
|
6
|