Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180109
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
-0.35 %
|
-0.59 %
|
69.37 %
|
2018-01-09
|
$71.77 |
2018-01-10
|
$71.45 |
2018-03-12
|
$70.71 |
2018-03-12
|
$71.20 |
$75.00 |
$65.03 |
4.97 %
|
-8.99 %
|
2
|
2
|
AB
|
SOLD
|
-0.73 %
|
-0.55 %
|
73.13 %
|
2018-01-09
|
$27.50 |
2018-01-10
|
$27.40 |
2018-03-12
|
$27.10 |
2018-03-12
|
$27.20 |
$28.15 |
$24.36 |
2.74 %
|
-11.09 %
|
2
|
3
|
ACN
|
SOLD
|
1.92 %
|
0.11 %
|
83.82 %
|
2018-01-09
|
$159.46 |
2018-01-10
|
$158.95 |
2018-03-12
|
$161.69 |
2018-03-12
|
$162.00 |
$165.58 |
$148.79 |
4.17 %
|
-6.39 %
|
2
|
4
|
AGD
|
SOLD
|
-0.54 %
|
-0.09 %
|
192.80 %
|
2018-01-09
|
$11.19 |
2018-01-10
|
$11.15 |
2018-03-12
|
$11.05 |
2018-03-12
|
$11.09 |
$11.55 |
$10.29 |
3.59 %
|
-7.71 %
|
2
|
5
|
AMP
|
SOLD
|
-7.49 %
|
-0.76 %
|
66.54 %
|
2018-01-09
|
$174.08 |
2018-01-10
|
$173.92 |
2018-03-12
|
$159.88 |
2018-03-12
|
$160.90 |
$183.90 |
$147.90 |
5.74 %
|
-14.96 %
|
2
|
6
|
BAX
|
SOLD
|
-0.16 %
|
-0.57 %
|
66.92 %
|
2018-01-09
|
$69.38 |
2018-01-10
|
$69.07 |
2018-03-12
|
$68.50 |
2018-03-12
|
$68.96 |
$72.58 |
$62.52 |
5.08 %
|
-9.48 %
|
2
|
7
|
BCC
|
SOLD
|
-4.59 %
|
2.42 %
|
73.78 %
|
2018-01-09
|
$41.45 |
2018-01-10
|
$41.35 |
2018-03-12
|
$40.25 |
2018-03-12
|
$39.45 |
$45.95 |
$38.25 |
11.12 %
|
-7.50 %
|
2
|
8
|
BK
|
SOLD
|
2.34 %
|
-1.38 %
|
84.54 %
|
2018-01-09
|
$55.56 |
2018-01-10
|
$55.95 |
2018-03-12
|
$56.44 |
2018-03-12
|
$57.26 |
$58.99 |
$52.11 |
5.43 %
|
-6.86 %
|
2
|
9
|
BLK
|
SOLD
|
8.21 %
|
-0.93 %
|
68.02 %
|
2018-01-09
|
$533.94 |
2018-01-10
|
$534.47 |
2018-03-12
|
$571.79 |
2018-03-12
|
$578.34 |
$594.52 |
$500.01 |
11.24 %
|
-6.45 %
|
2
|
10
|
CBT
|
SOLD
|
-5.34 %
|
0.19 %
|
57.47 %
|
2018-01-09
|
$65.93 |
2018-01-10
|
$65.69 |
2018-03-12
|
$62.15 |
2018-03-12
|
$62.18 |
$68.63 |
$58.84 |
4.48 %
|
-10.43 %
|
2
|
11
|
CHE
|
SOLD
|
8.18 %
|
0.51 %
|
133.03 %
|
2018-01-09
|
$260.05 |
2018-01-10
|
$258.68 |
2018-03-12
|
$281.24 |
2018-03-12
|
$279.83 |
$281.00 |
$243.95 |
8.63 %
|
-5.69 %
|
2
|
12
|
CNXM
|
SOLD
|
-1.26 %
|
-1.45 %
|
87.95 %
|
2018-01-09
|
$19.10 |
2018-01-10
|
$19.00 |
2018-03-12
|
$18.32 |
2018-03-12
|
$18.76 |
$21.05 |
$17.41 |
10.79 %
|
-8.37 %
|
2
|
13
|
CW
|
SOLD
|
11.94 %
|
-1.70 %
|
111.36 %
|
2018-01-09
|
$125.06 |
2018-01-10
|
$125.00 |
2018-03-12
|
$137.50 |
2018-03-12
|
$139.93 |
$140.07 |
$115.06 |
12.06 %
|
-7.95 %
|
2
|
14
|
DEX
|
SOLD
|
-1.93 %
|
1.15 %
|
163.20 %
|
2018-01-09
|
$12.47 |
2018-01-10
|
$12.43 |
2018-03-12
|
$12.32 |
2018-03-12
|
$12.19 |
$12.70 |
$11.47 |
2.17 %
|
-7.72 %
|
2
|
15
|
DHR
|
SOLD
|
6.02 %
|
-0.33 %
|
88.76 %
|
2018-01-09
|
$98.61 |
2018-01-10
|
$98.02 |
2018-03-12
|
$103.40 |
2018-03-12
|
$103.92 |
$104.82 |
$91.84 |
6.94 %
|
-6.30 %
|
2
|
16
|
DXC
|
SOLD
|
6.03 %
|
-0.60 %
|
70.13 %
|
2018-01-09
|
$101.63 |
2018-01-10
|
$100.86 |
2018-03-12
|
$106.08 |
2018-03-12
|
$106.94 |
$107.13 |
$91.61 |
6.22 %
|
-9.17 %
|
2
|
17
|
EEA
|
SOLD
|
-2.57 %
|
0.51 %
|
25.28 %
|
2018-01-09
|
$10.15 |
2018-01-10
|
$10.10 |
2018-03-12
|
$9.86 |
2018-03-12
|
$9.84 |
$10.88 |
$9.30 |
7.72 %
|
-7.92 %
|
2
|
18
|
EOS
|
SOLD
|
5.77 %
|
1.21 %
|
141.04 %
|
2018-01-09
|
$15.71 |
2018-01-10
|
$15.76 |
2018-03-12
|
$16.76 |
2018-03-12
|
$16.67 |
$16.70 |
$14.42 |
5.96 %
|
-8.50 %
|
2
|
19
|
EVR
|
SOLD
|
4.30 %
|
0.76 %
|
104.09 %
|
2018-01-09
|
$94.20 |
2018-01-10
|
$94.15 |
2018-03-12
|
$99.00 |
2018-03-12
|
$98.20 |
$103.05 |
$90.20 |
9.45 %
|
-4.20 %
|
2
|
20
|
H
|
SOLD
|
5.46 %
|
-0.74 %
|
78.03 %
|
2018-01-09
|
$76.31 |
2018-01-10
|
$76.20 |
2018-03-12
|
$79.55 |
2018-03-12
|
$80.36 |
$83.02 |
$74.59 |
8.95 %
|
-2.11 %
|
2
|
21
|
HF
|
SOLD
|
-0.65 %
|
-0.10 %
|
65.57 %
|
2018-01-09
|
$49.52 |
2018-01-10
|
$49.19 |
2018-03-12
|
$48.92 |
2018-03-12
|
$48.87 |
$51.74 |
$43.19 |
5.18 %
|
-12.20 %
|
2
|
22
|
HLI
|
SOLD
|
-0.52 %
|
0.44 %
|
167.25 %
|
2018-01-09
|
$48.07 |
2018-01-10
|
$48.25 |
2018-03-12
|
$48.38 |
2018-03-12
|
$48.00 |
$52.81 |
$43.73 |
9.45 %
|
-9.37 %
|
2
|
23
|
INFY
|
SOLD
|
9.28 %
|
1.38 %
|
122.26 %
|
2018-01-09
|
$16.74 |
2018-01-10
|
$16.70 |
2018-03-12
|
$18.41 |
2018-03-12
|
$18.25 |
$18.71 |
$16.70 |
12.04 %
|
0.00%
|
2
|
24
|
INXN
|
SOLD
|
2.23 %
|
-0.08 %
|
93.50 %
|
2018-01-09
|
$60.28 |
2018-01-10
|
$60.00 |
2018-03-12
|
$60.95 |
2018-03-12
|
$61.34 |
$64.00 |
$54.35 |
6.67 %
|
-9.42 %
|
2
|
25
|
L
|
SOLD
|
1.17 %
|
-0.41 %
|
71.07 %
|
2018-01-09
|
$51.13 |
2018-01-10
|
$51.14 |
2018-03-12
|
$51.51 |
2018-03-12
|
$51.74 |
$53.59 |
$45.52 |
4.79 %
|
-10.99 %
|
2
|
26
|
LH
|
SOLD
|
3.35 %
|
-0.08 %
|
69.91 %
|
2018-01-09
|
$170.54 |
2018-01-10
|
$169.81 |
2018-03-12
|
$175.61 |
2018-03-12
|
$175.50 |
$181.72 |
$160.28 |
7.01 %
|
-5.61 %
|
2
|
27
|
LLL
|
SOLD
|
2.84 %
|
-2.68 %
|
122.24 %
|
2018-01-09
|
$204.99 |
2018-01-10
|
$204.27 |
2018-03-12
|
$204.77 |
2018-03-12
|
$210.07 |
$218.71 |
$192.84 |
7.07 %
|
-5.60 %
|
2
|
28
|
LM
|
SOLD
|
-2.13 %
|
1.26 %
|
136.33 %
|
2018-01-09
|
$42.83 |
2018-01-10
|
$42.29 |
2018-03-12
|
$41.86 |
2018-03-12
|
$41.39 |
$47.13 |
$37.05 |
11.44 %
|
-12.39 %
|
2
|
29
|
LN
|
SOLD
|
-13.27 %
|
-0.72 %
|
56.94 %
|
2018-01-09
|
$46.91 |
2018-01-10
|
$46.19 |
2018-03-12
|
$39.82 |
2018-03-12
|
$40.06 |
$47.81 |
$38.55 |
3.51 %
|
-16.54 %
|
2
|
30
|
LNC
|
SOLD
|
-3.73 %
|
-0.38 %
|
91.97 %
|
2018-01-09
|
$81.68 |
2018-01-10
|
$81.76 |
2018-03-12
|
$78.41 |
2018-03-12
|
$78.71 |
$86.68 |
$71.85 |
6.02 %
|
-12.12 %
|
2
|
31
|
NIE
|
SOLD
|
-0.95 %
|
0.28 %
|
98.23 %
|
2018-01-09
|
$22.05 |
2018-01-10
|
$22.03 |
2018-03-12
|
$21.77 |
2018-03-12
|
$21.82 |
$22.60 |
$19.47 |
2.59 %
|
-11.62 %
|
2
|
32
|
PNC
|
SOLD
|
9.45 %
|
-0.12 %
|
89.92 %
|
2018-01-09
|
$147.82 |
2018-01-10
|
$148.48 |
2018-03-12
|
$162.26 |
2018-03-12
|
$162.51 |
$163.59 |
$146.34 |
10.18 %
|
-1.44 %
|
2
|
33
|
PRU
|
SOLD
|
-7.42 %
|
-0.37 %
|
166.75 %
|
2018-01-09
|
$119.00 |
2018-01-10
|
$119.20 |
2018-03-12
|
$109.89 |
2018-03-12
|
$110.36 |
$127.14 |
$102.10 |
6.66 %
|
-14.35 %
|
2
|
34
|
PX
|
SOLD
|
-0.03 %
|
0.64 %
|
113.05 %
|
2018-01-09
|
$162.88 |
2018-01-10
|
$162.70 |
2018-03-12
|
$161.11 |
2018-03-12
|
$162.65 |
$166.95 |
$144.05 |
2.61 %
|
-11.46 %
|
2
|
35
|
RGT
|
SOLD
|
1.52 %
|
0.35 %
|
51.45 %
|
2018-01-09
|
$11.21 |
2018-01-10
|
$11.21 |
2018-03-12
|
$11.35 |
2018-03-12
|
$11.38 |
$11.73 |
$10.51 |
4.64 %
|
-6.24 %
|
2
|
36
|
RJF
|
SOLD
|
5.85 %
|
-0.52 %
|
57.50 %
|
2018-01-09
|
$93.15 |
2018-01-10
|
$93.24 |
2018-03-12
|
$98.24 |
2018-03-12
|
$98.69 |
$99.10 |
$84.37 |
6.28 %
|
-9.51 %
|
2
|
37
|
RVT
|
SOLD
|
-3.48 %
|
0.62 %
|
45.97 %
|
2018-01-09
|
$16.65 |
2018-01-10
|
$16.65 |
2018-03-12
|
$16.11 |
2018-03-12
|
$16.07 |
$17.18 |
$15.06 |
3.18 %
|
-9.55 %
|
2
|
38
|
SBR
|
SOLD
|
-10.91 %
|
0.36 %
|
153.08 %
|
2018-01-09
|
$47.20 |
2018-01-10
|
$47.20 |
2018-03-12
|
$42.20 |
2018-03-12
|
$42.05 |
$50.00 |
$41.30 |
5.93 %
|
-12.50 %
|
2
|
39
|
SCI
|
SOLD
|
3.06 %
|
-0.18 %
|
90.69 %
|
2018-01-09
|
$38.26 |
2018-01-10
|
$38.20 |
2018-03-12
|
$39.23 |
2018-03-12
|
$39.37 |
$40.28 |
$35.65 |
5.45 %
|
-6.68 %
|
2
|
40
|
SGF
|
SOLD
|
1.92 %
|
1.83 %
|
166.22 %
|
2018-01-09
|
$13.02 |
2018-01-10
|
$13.00 |
2018-03-12
|
$13.39 |
2018-03-12
|
$13.25 |
$13.67 |
$12.32 |
5.15 %
|
-5.23 %
|
2
|
41
|
SHG
|
SOLD
|
-12.39 %
|
1.08 %
|
90.25 %
|
2018-01-09
|
$48.99 |
2018-01-10
|
$49.14 |
2018-03-12
|
$43.14 |
2018-03-12
|
$43.05 |
$50.37 |
$40.44 |
2.50 %
|
-17.70 %
|
2
|
42
|
SNE
|
SOLD
|
0.56 %
|
-2.70 %
|
136.55 %
|
2018-01-09
|
$49.55 |
2018-01-10
|
$49.74 |
2018-03-12
|
$50.01 |
2018-03-12
|
$50.02 |
$53.91 |
$45.33 |
8.38 %
|
-8.87 %
|
2
|
43
|
TMK
|
SOLD
|
-5.54 %
|
-0.37 %
|
98.35 %
|
2018-01-09
|
$92.07 |
2018-01-10
|
$92.26 |
2018-03-12
|
$87.02 |
2018-03-12
|
$87.15 |
$93.59 |
$80.43 |
1.44 %
|
-12.82 %
|
2
|
44
|
TMO
|
SOLD
|
6.79 %
|
-0.18 %
|
193.40 %
|
2018-01-09
|
$206.10 |
2018-01-10
|
$204.80 |
2018-03-12
|
$217.49 |
2018-03-12
|
$218.70 |
$226.44 |
$194.51 |
10.57 %
|
-5.02 %
|
2
|
45
|
TOL
|
SOLD
|
-12.57 %
|
-0.62 %
|
70.41 %
|
2018-01-09
|
$52.10 |
2018-01-10
|
$51.73 |
2018-03-12
|
$44.94 |
2018-03-12
|
$45.23 |
$52.73 |
$42.88 |
1.93 %
|
-17.11 %
|
2
|
46
|
WAT
|
SOLD
|
2.40 %
|
0.08 %
|
81.89 %
|
2018-01-09
|
$208.96 |
2018-01-10
|
$207.92 |
2018-03-12
|
$212.87 |
2018-03-12
|
$212.90 |
$220.20 |
$187.66 |
5.91 %
|
-9.74 %
|
2
|
47
|
ZTS
|
SOLD
|
13.82 %
|
-0.13 %
|
96.21 %
|
2018-01-09
|
$75.11 |
2018-01-10
|
$74.58 |
2018-03-12
|
$84.41 |
2018-03-12
|
$84.89 |
$85.05 |
$70.20 |
14.04 %
|
-5.87 %
|
2
|
48
|
ADRD
|
SOLD
|
-3.38 %
|
0.21 %
|
5.54 %
|
2018-01-09
|
$24.25 |
2018-01-10
|
$24.27 |
2018-03-12
|
$23.43 |
2018-03-12
|
$23.45 |
$25.31 |
$22.59 |
4.29 %
|
-6.92 %
|
2
|
49
|
AMCA
|
SOLD
|
-1.91 %
|
-0.04 %
|
61.73 %
|
2018-01-09
|
$27.65 |
2018-01-11
|
$27.72 |
2018-03-12
|
$27.15 |
2018-03-12
|
$27.19 |
$28.53 |
$25.49 |
2.92 %
|
-8.04 %
|
2
|
50
|
BOTZ
|
SOLD
|
-1.50 %
|
0.68 %
|
98.91 %
|
2018-01-09
|
$25.38 |
2018-01-10
|
$25.38 |
2018-03-12
|
$25.06 |
2018-03-12
|
$25.00 |
$27.42 |
$23.19 |
8.04 %
|
-8.63 %
|
2
|
51
|
CATH
|
SOLD
|
1.98 %
|
0.32 %
|
51.31 %
|
2018-01-09
|
$33.85 |
2018-01-10
|
$33.81 |
2018-03-12
|
$34.35 |
2018-03-12
|
$34.48 |
$35.58 |
$31.28 |
5.24 %
|
-7.48 %
|
2
|
52
|
CBRL
|
SOLD
|
-6.59 %
|
0.15 %
|
71.55 %
|
2018-01-09
|
$174.35 |
2018-01-10
|
$173.80 |
2018-03-12
|
$162.60 |
2018-03-12
|
$162.34 |
$179.12 |
$153.56 |
3.06 %
|
-11.65 %
|
2
|
53
|
CFO
|
SOLD
|
1.28 %
|
-0.14 %
|
143.75 %
|
2018-01-09
|
$49.96 |
2018-01-10
|
$49.99 |
2018-03-12
|
$50.57 |
2018-03-12
|
$50.63 |
$52.02 |
$46.35 |
4.06 %
|
-7.28 %
|
2
|
54
|
CHRW
|
SOLD
|
0.72 %
|
-0.77 %
|
60.46 %
|
2018-01-09
|
$91.46 |
2018-01-10
|
$91.38 |
2018-03-12
|
$91.03 |
2018-03-12
|
$92.04 |
$100.18 |
$87.16 |
9.63 %
|
-4.62 %
|
2
|
55
|
CVCO
|
SOLD
|
9.13 %
|
0.34 %
|
54.52 %
|
2018-01-09
|
$162.75 |
2018-01-10
|
$161.55 |
2018-03-12
|
$176.50 |
2018-03-12
|
$176.30 |
$176.30 |
$140.60 |
9.13 %
|
-12.97 %
|
2
|
56
|
DDBI
|
SOLD
|
-1.82 %
|
0.03 %
|
48.39 %
|
2018-01-09
|
$30.44 |
2018-01-11
|
$30.52 |
2018-03-12
|
$29.94 |
2018-03-12
|
$29.96 |
$31.49 |
$28.37 |
3.18 %
|
-7.04 %
|
2
|
57
|
DWCR
|
SOLD
|
-1.12 %
|
0.62 %
|
409.84 %
|
2018-01-09
|
$31.50 |
2018-01-10
|
$31.35 |
2018-03-19
|
$31.00 |
2018-03-19
|
$31.00 |
$33.04 |
$29.75 |
5.39 %
|
-5.10 %
|
2
|
58
|
DWPP
|
SOLD
|
0.72 %
|
-0.03 %
|
1651.58 %
|
2018-01-09
|
$29.42 |
2018-01-10
|
$29.35 |
2018-03-12
|
$29.68 |
2018-03-12
|
$29.56 |
$30.68 |
$27.15 |
4.53 %
|
-7.50 %
|
2
|
59
|
DWTR
|
SOLD
|
3.83 %
|
0.23 %
|
382.78 %
|
2018-01-09
|
$29.23 |
2018-01-10
|
$28.97 |
2018-03-12
|
$30.00 |
2018-03-12
|
$30.08 |
$30.31 |
$26.91 |
4.63 %
|
-7.11 %
|
2
|
60
|
EWBC
|
SOLD
|
5.93 %
|
-1.06 %
|
116.13 %
|
2018-01-09
|
$64.46 |
2018-01-10
|
$64.39 |
2018-03-12
|
$67.41 |
2018-03-12
|
$68.21 |
$69.25 |
$60.36 |
7.55 %
|
-6.26 %
|
2
|
61
|
FEUZ
|
SOLD
|
-0.87 %
|
-0.31 %
|
269.16 %
|
2018-01-09
|
$45.93 |
2018-01-10
|
$45.72 |
2018-03-12
|
$45.15 |
2018-03-12
|
$45.32 |
$48.43 |
$42.62 |
5.93 %
|
-6.78 %
|
2
|
62
|
FHK
|
SOLD
|
0.79 %
|
-1.40 %
|
317.92 %
|
2018-01-09
|
$44.41 |
2018-01-10
|
$44.14 |
2018-03-13
|
$43.64 |
2018-03-13
|
$44.49 |
$46.25 |
$39.79 |
4.78 %
|
-9.86 %
|
2
|
63
|
FINX
|
SOLD
|
6.17 %
|
0.79 %
|
171.84 %
|
2018-01-09
|
$23.12 |
2018-01-10
|
$23.02 |
2018-03-12
|
$24.39 |
2018-03-12
|
$24.44 |
$24.44 |
$21.54 |
6.17 %
|
-6.43 %
|
2
|
64
|
FONE
|
SOLD
|
3.62 %
|
0.00%
|
13.87 %
|
2018-01-09
|
$54.46 |
2018-01-10
|
$53.94 |
2018-03-13
|
$55.18 |
2018-03-13
|
$55.89 |
$55.89 |
$49.29 |
3.62 %
|
-8.62 %
|
2
|
65
|
FORTY
|
SOLD
|
-21.76 %
|
6.15 %
|
86.02 %
|
2018-01-09
|
$44.87 |
2018-01-10
|
$44.30 |
2018-03-12
|
$38.00 |
2018-03-12
|
$34.66 |
$45.65 |
$34.62 |
3.05 %
|
-21.85 %
|
2
|
66
|
FPXI
|
SOLD
|
0.93 %
|
0.03 %
|
46.61 %
|
2018-01-09
|
$37.47 |
2018-01-10
|
$37.53 |
2018-03-12
|
$37.77 |
2018-03-12
|
$37.88 |
$39.87 |
$35.16 |
6.24 %
|
-6.31 %
|
2
|
67
|
FTCS
|
SOLD
|
1.54 %
|
-0.55 %
|
104.00 %
|
2018-01-09
|
$52.54 |
2018-01-10
|
$52.47 |
2018-03-12
|
$52.92 |
2018-03-12
|
$53.28 |
$54.95 |
$48.51 |
4.73 %
|
-7.55 %
|
2
|
68
|
GRFS
|
SOLD
|
-11.04 %
|
0.69 %
|
31.92 %
|
2018-01-09
|
$24.60 |
2018-01-10
|
$24.55 |
2018-03-12
|
$21.76 |
2018-03-12
|
$21.84 |
$25.18 |
$20.88 |
2.57 %
|
-14.95 %
|
2
|
69
|
IFGL
|
SOLD
|
-2.64 %
|
0.10 %
|
51.44 %
|
2018-01-09
|
$30.75 |
2018-01-10
|
$30.68 |
2018-03-12
|
$29.87 |
2018-03-12
|
$29.87 |
$31.77 |
$28.31 |
3.55 %
|
-7.72 %
|
2
|
70
|
IPKW
|
SOLD
|
-0.08 %
|
-0.13 %
|
51.81 %
|
2018-01-09
|
$38.45 |
2018-01-10
|
$38.48 |
2018-03-12
|
$38.27 |
2018-03-12
|
$38.45 |
$40.14 |
$35.86 |
4.31 %
|
-6.81 %
|
2
|
71
|
MAR
|
SOLD
|
4.61 %
|
-1.03 %
|
92.49 %
|
2018-01-09
|
$137.71 |
2018-01-10
|
$136.91 |
2018-03-12
|
$141.81 |
2018-03-12
|
$143.22 |
$149.21 |
$131.00 |
8.98 %
|
-4.32 %
|
2
|
72
|
MMAC
|
SOLD
|
-0.18 %
|
0.36 %
|
15.19 %
|
2018-01-09
|
$27.95 |
2018-01-10
|
$28.20 |
2018-03-12
|
$28.05 |
2018-03-12
|
$28.15 |
$28.85 |
$26.80 |
2.30 %
|
-4.96 %
|
2
|
73
|
MNST
|
SOLD
|
-11.71 %
|
0.64 %
|
81.02 %
|
2018-01-09
|
$65.48 |
2018-01-10
|
$65.68 |
2018-03-12
|
$58.43 |
2018-03-12
|
$57.99 |
$70.21 |
$52.73 |
6.90 %
|
-19.72 %
|
2
|
74
|
ONEQ
|
SOLD
|
5.94 %
|
0.46 %
|
104.73 %
|
2018-01-09
|
$281.22 |
2018-01-10
|
$281.14 |
2018-03-12
|
$297.86 |
2018-03-12
|
$297.84 |
$297.84 |
$260.03 |
5.94 %
|
-7.51 %
|
2
|
75
|
PFG
|
SOLD
|
-13.56 %
|
0.00%
|
75.84 %
|
2018-01-09
|
$72.97 |
2018-01-10
|
$73.02 |
2018-03-12
|
$63.05 |
2018-03-12
|
$63.12 |
$75.58 |
$59.25 |
3.51 %
|
-18.86 %
|
2
|
76
|
PGJ
|
SOLD
|
3.36 %
|
0.00%
|
84.73 %
|
2018-01-09
|
$48.68 |
2018-01-10
|
$48.50 |
2018-03-12
|
$50.00 |
2018-03-12
|
$50.13 |
$50.87 |
$42.55 |
4.89 %
|
-12.27 %
|
2
|
77
|
PPH
|
SOLD
|
-3.21 %
|
0.63 %
|
44.27 %
|
2018-01-09
|
$61.47 |
2018-01-10
|
$61.14 |
2018-03-12
|
$59.51 |
2018-03-12
|
$59.18 |
$64.65 |
$55.82 |
5.74 %
|
-8.70 %
|
2
|
78
|
PRN
|
SOLD
|
0.27 %
|
-0.64 %
|
26.25 %
|
2018-01-09
|
$63.11 |
2018-01-10
|
$62.80 |
2018-03-12
|
$62.56 |
2018-03-12
|
$62.97 |
$64.86 |
$57.46 |
3.28 %
|
-8.50 %
|
2
|
79
|
PSCH
|
SOLD
|
13.54 %
|
0.38 %
|
152.22 %
|
2018-01-09
|
$102.40 |
2018-01-10
|
$102.23 |
2018-03-12
|
$115.64 |
2018-03-12
|
$116.07 |
$116.07 |
$98.29 |
13.54 %
|
-3.85 %
|
2
|
80
|
QLC
|
SOLD
|
1.70 %
|
-0.09 %
|
453.29 %
|
2018-01-09
|
$34.24 |
2018-01-10
|
$34.17 |
2018-03-12
|
$34.75 |
2018-03-12
|
$34.75 |
$35.78 |
$31.60 |
4.71 %
|
-7.52 %
|
2
|
81
|
RDVY
|
SOLD
|
2.98 %
|
-0.22 %
|
95.33 %
|
2018-01-09
|
$30.49 |
2018-01-10
|
$30.50 |
2018-03-12
|
$31.23 |
2018-03-12
|
$31.41 |
$32.00 |
$28.41 |
4.92 %
|
-6.85 %
|
2
|
82
|
RNMC
|
SOLD
|
0.36 %
|
1.76 %
|
39.47 %
|
2018-01-09
|
$22.09 |
2018-01-10
|
$21.93 |
2018-03-12
|
$21.96 |
2018-03-12
|
$22.01 |
$22.75 |
$20.19 |
3.74 %
|
-7.93 %
|
2
|
83
|
ROBO
|
SOLD
|
0.55 %
|
0.69 %
|
90.70 %
|
2018-01-09
|
$43.70 |
2018-01-10
|
$43.57 |
2018-03-12
|
$43.96 |
2018-03-12
|
$43.81 |
$46.20 |
$39.80 |
6.04 %
|
-8.65 %
|
2
|
84
|
RP
|
SOLD
|
14.48 %
|
-0.37 %
|
55.24 %
|
2018-01-09
|
$47.15 |
2018-01-10
|
$46.95 |
2018-03-12
|
$53.40 |
2018-03-12
|
$53.75 |
$54.95 |
$45.30 |
17.04 %
|
-3.51 %
|
2
|
85
|
SEIC
|
SOLD
|
2.63 %
|
0.47 %
|
85.42 %
|
2018-01-09
|
$75.30 |
2018-01-10
|
$75.00 |
2018-03-12
|
$77.33 |
2018-03-12
|
$76.97 |
$77.49 |
$68.09 |
3.32 %
|
-9.21 %
|
2
|
86
|
TECH
|
SOLD
|
6.43 %
|
0.23 %
|
78.34 %
|
2018-01-09
|
$137.73 |
2018-01-10
|
$137.47 |
2018-03-12
|
$146.69 |
2018-03-12
|
$146.31 |
$147.05 |
$128.06 |
6.97 %
|
-6.85 %
|
2
|
87
|
TUSA
|
SOLD
|
1.51 %
|
0.73 %
|
47.62 %
|
2018-01-09
|
$33.90 |
2018-01-11
|
$33.83 |
2018-03-12
|
$34.36 |
2018-03-12
|
$34.34 |
$34.93 |
$31.17 |
3.25 %
|
-7.86 %
|
2
|
88
|
VC
|
SOLD
|
-10.78 %
|
-0.15 %
|
60.12 %
|
2018-01-09
|
$138.70 |
2018-01-10
|
$138.02 |
2018-03-12
|
$122.91 |
2018-03-12
|
$123.14 |
$139.35 |
$115.45 |
0.96 %
|
-16.35 %
|
2
|
89
|
VONE
|
SOLD
|
1.96 %
|
0.09 %
|
62.24 %
|
2018-01-09
|
$126.00 |
2018-01-10
|
$125.68 |
2018-03-12
|
$128.06 |
2018-03-12
|
$128.14 |
$131.36 |
$116.14 |
4.52 %
|
-7.59 %
|
2
|
90
|
VONV
|
SOLD
|
-0.46 %
|
-0.16 %
|
50.54 %
|
2018-01-09
|
$110.66 |
2018-01-10
|
$110.57 |
2018-03-12
|
$109.87 |
2018-03-12
|
$110.06 |
$114.79 |
$101.61 |
3.82 %
|
-8.10 %
|
2
|
91
|
VRTSP
|
SOLD
|
2.92 %
|
0.19 %
|
12.86 %
|
2018-01-09
|
$109.80 |
2018-01-10
|
$110.09 |
2018-03-12
|
$113.52 |
2018-03-12
|
$113.31 |
$113.53 |
$98.63 |
3.12 %
|
-10.41 %
|
2
|
92
|
VXUS
|
SOLD
|
-1.31 %
|
0.17 %
|
94.16 %
|
2018-01-09
|
$58.67 |
2018-01-10
|
$58.59 |
2018-03-12
|
$57.84 |
2018-03-12
|
$57.82 |
$61.17 |
$54.20 |
4.40 %
|
-7.49 %
|
2
|