Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20180417
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
A
|
SOLD
|
-5.27 %
|
-1.75 %
|
82.31 %
|
2018-04-17
|
$68.44 |
2018-04-18
|
$69.12 |
2018-06-18
|
$64.97 |
2018-06-18
|
$65.48 |
$70.45 |
$60.70 |
1.92 %
|
-12.18 %
|
3
|
2
|
AKR
|
SOLD
|
14.18 %
|
0.40 %
|
107.59 %
|
2018-04-17
|
$24.02 |
2018-04-18
|
$24.05 |
2018-06-18
|
$27.53 |
2018-06-18
|
$27.46 |
$27.93 |
$22.27 |
16.13 %
|
-7.40 %
|
3
|
3
|
ANTM
|
SOLD
|
6.40 %
|
-0.46 %
|
103.15 %
|
2018-04-17
|
$229.52 |
2018-04-18
|
$229.99 |
2018-06-18
|
$244.04 |
2018-06-18
|
$244.72 |
$245.80 |
$219.96 |
6.87 %
|
-4.36 %
|
3
|
4
|
BLH
|
SOLD
|
0.82 %
|
0.00%
|
40.54 %
|
2018-04-17
|
$14.76 |
2018-04-18
|
$14.72 |
2018-06-18
|
$14.84 |
2018-06-18
|
$14.84 |
$14.86 |
$14.71 |
0.95 %
|
-0.07 %
|
3
|
5
|
CEIX
|
SOLD
|
28.86 %
|
-0.90 %
|
71.91 %
|
2018-04-17
|
$32.39 |
2018-04-18
|
$32.64 |
2018-06-18
|
$41.85 |
2018-06-18
|
$42.06 |
$48.12 |
$30.27 |
47.43 %
|
-7.26 %
|
3
|
6
|
COF
|
SOLD
|
-1.52 %
|
0.17 %
|
73.10 %
|
2018-04-17
|
$97.48 |
2018-04-18
|
$97.86 |
2018-06-18
|
$97.43 |
2018-06-18
|
$96.37 |
$99.15 |
$86.95 |
1.32 %
|
-11.15 %
|
3
|
7
|
CTW
|
SOLD
|
1.40 %
|
-0.20 %
|
60.82 %
|
2018-04-17
|
$25.05 |
2018-04-18
|
$25.05 |
2018-06-18
|
$25.34 |
2018-06-18
|
$25.40 |
$25.72 |
$24.93 |
2.67 %
|
-0.48 %
|
3
|
8
|
CVS
|
SOLD
|
3.30 %
|
-3.35 %
|
82.31 %
|
2018-04-17
|
$67.11 |
2018-04-18
|
$67.07 |
2018-06-18
|
$67.74 |
2018-06-18
|
$69.28 |
$71.08 |
$60.32 |
5.98 %
|
-10.06 %
|
3
|
9
|
DATA
|
SOLD
|
21.78 %
|
1.31 %
|
80.74 %
|
2018-04-17
|
$84.46 |
2018-04-18
|
$84.28 |
2018-06-18
|
$104.48 |
2018-06-18
|
$102.64 |
$103.56 |
$79.12 |
22.88 %
|
-6.12 %
|
3
|
10
|
DEX
|
SOLD
|
-2.42 %
|
-0.09 %
|
66.57 %
|
2018-04-17
|
$11.97 |
2018-04-18
|
$11.97 |
2018-06-18
|
$11.67 |
2018-06-18
|
$11.68 |
$12.00 |
$11.55 |
0.25 %
|
-3.51 %
|
3
|
11
|
DKL
|
SOLD
|
-7.90 %
|
-0.36 %
|
59.28 %
|
2018-04-17
|
$29.75 |
2018-04-18
|
$29.75 |
2018-06-18
|
$27.40 |
2018-06-18
|
$27.40 |
$30.80 |
$27.15 |
3.53 %
|
-8.74 %
|
3
|
12
|
ECCB
|
SOLD
|
1.12 %
|
0.15 %
|
74.19 %
|
2018-04-17
|
$26.00 |
2018-04-18
|
$26.00 |
2018-06-18
|
$26.29 |
2018-06-18
|
$26.29 |
$26.35 |
$25.90 |
1.35 %
|
-0.38 %
|
3
|
13
|
EGF
|
SOLD
|
-2.38 %
|
0.31 %
|
107.25 %
|
2018-04-17
|
$13.11 |
2018-04-18
|
$13.03 |
2018-06-18
|
$12.84 |
2018-06-18
|
$12.72 |
$13.12 |
$12.69 |
0.69 %
|
-2.61 %
|
3
|
14
|
EQM
|
SOLD
|
-11.71 %
|
-0.11 %
|
98.41 %
|
2018-04-17
|
$62.60 |
2018-04-18
|
$62.87 |
2018-06-18
|
$55.61 |
2018-06-18
|
$55.51 |
$63.58 |
$50.89 |
1.13 %
|
-19.06 %
|
3
|
15
|
FIS
|
SOLD
|
8.92 %
|
-0.16 %
|
109.23 %
|
2018-04-17
|
$97.61 |
2018-04-18
|
$98.00 |
2018-06-18
|
$107.27 |
2018-06-18
|
$106.74 |
$107.88 |
$93.87 |
10.08 %
|
-4.21 %
|
3
|
16
|
FMS
|
SOLD
|
-3.86 %
|
-1.87 %
|
107.00 %
|
2018-04-17
|
$52.36 |
2018-04-18
|
$52.38 |
2018-06-18
|
$50.35 |
2018-06-18
|
$50.36 |
$52.86 |
$49.03 |
0.92 %
|
-6.40 %
|
3
|
17
|
FTV
|
SOLD
|
4.08 %
|
-0.86 %
|
113.07 %
|
2018-04-17
|
$76.73 |
2018-04-18
|
$77.23 |
2018-06-18
|
$80.37 |
2018-06-18
|
$80.38 |
$81.51 |
$69.08 |
5.54 %
|
-10.55 %
|
3
|
18
|
GF
|
SOLD
|
-3.04 %
|
-1.66 %
|
66.42 %
|
2018-04-17
|
$19.67 |
2018-04-18
|
$19.72 |
2018-06-18
|
$18.98 |
2018-06-18
|
$19.12 |
$19.87 |
$18.15 |
0.76 %
|
-7.96 %
|
3
|
19
|
HUN
|
SOLD
|
4.36 %
|
-2.16 %
|
67.30 %
|
2018-04-17
|
$31.44 |
2018-04-18
|
$31.65 |
2018-06-18
|
$32.55 |
2018-06-18
|
$33.03 |
$33.39 |
$28.05 |
5.50 %
|
-11.37 %
|
3
|
20
|
JHD
|
SOLD
|
-0.33 %
|
-0.30 %
|
96.80 %
|
2018-04-17
|
$9.84 |
2018-04-18
|
$9.86 |
2018-06-18
|
$9.82 |
2018-06-18
|
$9.83 |
$9.90 |
$9.78 |
0.41 %
|
-0.81 %
|
3
|
21
|
JNPR
|
SOLD
|
12.68 %
|
-0.81 %
|
118.24 %
|
2018-04-17
|
$25.41 |
2018-04-18
|
$23.89 |
2018-06-18
|
$27.07 |
2018-06-18
|
$26.92 |
$28.34 |
$23.61 |
18.63 %
|
-1.17 %
|
3
|
22
|
KTN
|
SOLD
|
2.58 %
|
-1.00 %
|
150.68 %
|
2018-04-17
|
$31.50 |
2018-04-18
|
$30.95 |
2018-06-19
|
$31.59 |
2018-06-19
|
$31.75 |
$32.54 |
$30.95 |
5.14 %
|
0.00%
|
3
|
23
|
MA
|
SOLD
|
10.72 %
|
0.80 %
|
66.79 %
|
2018-04-17
|
$178.34 |
2018-04-18
|
$178.50 |
2018-06-18
|
$201.13 |
2018-06-18
|
$197.64 |
$204.00 |
$170.65 |
14.29 %
|
-4.40 %
|
3
|
24
|
MCK
|
SOLD
|
0.07 %
|
-2.64 %
|
88.72 %
|
2018-04-17
|
$149.50 |
2018-04-18
|
$149.32 |
2018-06-18
|
$146.04 |
2018-06-18
|
$149.43 |
$160.84 |
$138.76 |
7.71 %
|
-7.07 %
|
3
|
25
|
MCRN
|
SOLD
|
0.15 %
|
0.44 %
|
116.59 %
|
2018-04-17
|
$20.15 |
2018-04-18
|
$20.23 |
2018-06-18
|
$20.56 |
2018-06-18
|
$20.26 |
$21.22 |
$17.48 |
4.89 %
|
-13.59 %
|
3
|
26
|
MLI
|
SOLD
|
11.28 %
|
1.81 %
|
106.19 %
|
2018-04-17
|
$27.16 |
2018-04-18
|
$27.30 |
2018-06-18
|
$30.96 |
2018-06-18
|
$30.38 |
$31.94 |
$26.35 |
17.00 %
|
-3.48 %
|
3
|
27
|
MPW
|
SOLD
|
9.11 %
|
0.07 %
|
61.95 %
|
2018-04-17
|
$12.73 |
2018-04-18
|
$12.73 |
2018-06-18
|
$13.92 |
2018-06-18
|
$13.89 |
$14.12 |
$12.25 |
10.92 %
|
-3.77 %
|
3
|
28
|
NOK
|
SOLD
|
1.87 %
|
-0.98 %
|
137.21 %
|
2018-04-17
|
$5.86 |
2018-04-18
|
$5.87 |
2018-06-18
|
$6.06 |
2018-06-18
|
$5.98 |
$6.41 |
$5.74 |
9.20 %
|
-2.21 %
|
3
|
29
|
OMC
|
SOLD
|
0.15 %
|
0.19 %
|
61.47 %
|
2018-04-17
|
$74.90 |
2018-04-18
|
$74.87 |
2018-06-18
|
$75.56 |
2018-06-18
|
$74.98 |
$76.21 |
$69.14 |
1.79 %
|
-7.65 %
|
3
|
30
|
ORN
|
SOLD
|
12.37 %
|
0.76 %
|
95.14 %
|
2018-04-17
|
$6.90 |
2018-04-18
|
$6.95 |
2018-06-18
|
$8.00 |
2018-06-18
|
$7.81 |
$8.27 |
$5.88 |
18.99 %
|
-15.40 %
|
3
|
31
|
PMM
|
SOLD
|
-0.71 %
|
0.71 %
|
56.92 %
|
2018-04-17
|
$7.10 |
2018-04-18
|
$7.08 |
2018-06-18
|
$7.08 |
2018-06-18
|
$7.03 |
$7.13 |
$6.98 |
0.71 %
|
-1.41 %
|
3
|
32
|
PSTG
|
SOLD
|
19.26 %
|
-0.60 %
|
101.35 %
|
2018-04-17
|
$20.76 |
2018-04-18
|
$20.82 |
2018-06-18
|
$24.90 |
2018-06-18
|
$24.83 |
$25.62 |
$19.62 |
23.05 %
|
-5.76 %
|
3
|
33
|
RLJ
|
SOLD
|
7.33 %
|
0.18 %
|
68.20 %
|
2018-04-17
|
$20.48 |
2018-04-18
|
$20.60 |
2018-06-18
|
$22.24 |
2018-06-18
|
$22.11 |
$23.97 |
$20.16 |
16.36 %
|
-2.14 %
|
3
|
34
|
RS
|
SOLD
|
3.90 %
|
0.52 %
|
94.12 %
|
2018-04-17
|
$88.66 |
2018-04-18
|
$89.55 |
2018-06-18
|
$94.49 |
2018-06-18
|
$93.04 |
$97.41 |
$85.07 |
8.78 %
|
-5.00 %
|
3
|
35
|
SSD
|
SOLD
|
13.73 %
|
-1.94 %
|
73.36 %
|
2018-04-17
|
$57.48 |
2018-04-18
|
$57.74 |
2018-06-18
|
$64.71 |
2018-06-18
|
$65.67 |
$67.32 |
$54.40 |
16.59 %
|
-5.78 %
|
3
|
36
|
TEL
|
SOLD
|
-3.60 %
|
-0.73 %
|
74.28 %
|
2018-04-17
|
$100.85 |
2018-04-18
|
$101.86 |
2018-06-18
|
$98.28 |
2018-06-18
|
$98.19 |
$102.65 |
$90.44 |
0.78 %
|
-11.21 %
|
3
|
37
|
TMST
|
SOLD
|
6.75 %
|
0.88 %
|
50.00 %
|
2018-04-17
|
$16.54 |
2018-04-18
|
$16.75 |
2018-06-18
|
$18.27 |
2018-06-18
|
$17.88 |
$19.40 |
$15.15 |
15.82 %
|
-9.55 %
|
3
|
38
|
TRI
|
SOLD
|
1.72 %
|
-0.29 %
|
29.55 %
|
2018-04-17
|
$40.14 |
2018-04-18
|
$40.07 |
2018-06-18
|
$40.82 |
2018-06-18
|
$40.76 |
$41.28 |
$36.52 |
3.02 %
|
-8.86 %
|
3
|
39
|
TWTR
|
SOLD
|
43.13 %
|
0.44 %
|
48.55 %
|
2018-04-17
|
$31.84 |
2018-04-18
|
$31.67 |
2018-06-18
|
$46.00 |
2018-06-18
|
$45.33 |
$47.79 |
$28.14 |
50.90 %
|
-11.15 %
|
3
|
40
|
URI
|
SOLD
|
-11.42 %
|
1.54 %
|
107.07 %
|
2018-04-17
|
$177.54 |
2018-04-18
|
$179.64 |
2018-06-18
|
$163.32 |
2018-06-18
|
$159.12 |
$181.66 |
$145.34 |
1.12 %
|
-19.09 %
|
3
|
41
|
WTTR
|
SOLD
|
-5.93 %
|
0.22 %
|
89.43 %
|
2018-04-17
|
$14.48 |
2018-04-18
|
$14.67 |
2018-06-18
|
$13.75 |
2018-06-18
|
$13.80 |
$17.86 |
$13.14 |
21.75 %
|
-10.43 %
|
3
|
42
|
XRX
|
SOLD
|
-9.46 %
|
-0.62 %
|
95.07 %
|
2018-04-17
|
$29.98 |
2018-04-18
|
$30.01 |
2018-06-18
|
$27.24 |
2018-06-18
|
$27.17 |
$32.31 |
$27.11 |
7.66 %
|
-9.66 %
|
3
|
43
|
YPF
|
SOLD
|
-26.85 %
|
-3.51 %
|
138.48 %
|
2018-04-17
|
$22.66 |
2018-04-18
|
$22.87 |
2018-06-18
|
$16.22 |
2018-06-18
|
$16.73 |
$23.26 |
$16.72 |
1.71 %
|
-26.89 %
|
3
|
44
|
ACLS
|
SOLD
|
-18.79 %
|
0.49 %
|
131.43 %
|
2018-04-17
|
$25.00 |
2018-04-18
|
$24.75 |
2018-06-18
|
$20.50 |
2018-06-18
|
$20.10 |
$24.75 |
$20.05 |
0.00%
|
-18.99 %
|
3
|
45
|
ADTN
|
SOLD
|
4.39 %
|
0.32 %
|
56.95 %
|
2018-04-17
|
$16.05 |
2018-04-18
|
$14.80 |
2018-06-18
|
$15.50 |
2018-06-18
|
$15.45 |
$15.90 |
$13.95 |
7.43 %
|
-5.74 %
|
3
|
46
|
AIRR
|
SOLD
|
1.51 %
|
0.63 %
|
8.45 %
|
2018-04-17
|
$26.34 |
2018-04-18
|
$26.46 |
2018-06-18
|
$27.25 |
2018-06-18
|
$26.86 |
$27.29 |
$24.66 |
3.14 %
|
-6.80 %
|
3
|
47
|
ANSS
|
SOLD
|
7.44 %
|
0.08 %
|
69.61 %
|
2018-04-17
|
$164.58 |
2018-04-18
|
$164.67 |
2018-06-18
|
$177.92 |
2018-06-18
|
$176.92 |
$178.34 |
$156.10 |
8.30 %
|
-5.20 %
|
3
|
48
|
ARDX
|
SOLD
|
-29.20 %
|
6.25 %
|
88.99 %
|
2018-04-17
|
$5.65 |
2018-04-18
|
$5.65 |
2018-06-18
|
$4.25 |
2018-06-18
|
$4.00 |
$5.90 |
$3.75 |
4.42 %
|
-33.63 %
|
3
|
49
|
AY
|
SOLD
|
-0.94 %
|
-0.74 %
|
52.74 %
|
2018-04-17
|
$20.25 |
2018-04-18
|
$20.28 |
2018-06-18
|
$20.08 |
2018-06-18
|
$20.09 |
$20.92 |
$18.77 |
3.16 %
|
-7.45 %
|
3
|
50
|
BKNG
|
SOLD
|
-2.08 %
|
0.18 %
|
88.68 %
|
2018-04-17
|
$2162.31 |
2018-04-18
|
$2171.62 |
2018-06-18
|
$2145.22 |
2018-06-18
|
$2126.56 |
$2201.84 |
$2034.57 |
1.39 %
|
-6.31 %
|
3
|
51
|
CBSHP
|
SOLD
|
0.78 %
|
-0.19 %
|
86.48 %
|
2018-04-17
|
$25.80 |
2018-04-18
|
$25.71 |
2018-06-18
|
$25.85 |
2018-06-18
|
$25.91 |
$26.03 |
$25.16 |
1.24 %
|
-2.14 %
|
3
|
52
|
CHSCP
|
SOLD
|
0.57 %
|
-0.33 %
|
36.00 %
|
2018-04-17
|
$29.85 |
2018-04-18
|
$29.80 |
2018-06-18
|
$29.98 |
2018-06-18
|
$29.97 |
$30.80 |
$29.31 |
3.36 %
|
-1.64 %
|
3
|
53
|
CSTR
|
SOLD
|
1.58 %
|
-0.31 %
|
74.16 %
|
2018-04-17
|
$18.59 |
2018-04-18
|
$18.97 |
2018-06-18
|
$19.37 |
2018-06-18
|
$19.27 |
$20.87 |
$18.18 |
10.02 %
|
-4.16 %
|
3
|
54
|
DISCK
|
SOLD
|
13.66 %
|
0.12 %
|
93.43 %
|
2018-04-17
|
$21.96 |
2018-04-18
|
$22.04 |
2018-06-18
|
$25.34 |
2018-06-18
|
$25.05 |
$25.41 |
$19.25 |
15.29 %
|
-12.66 %
|
3
|
55
|
DWAS
|
SOLD
|
9.01 %
|
0.91 %
|
173.96 %
|
2018-04-17
|
$51.00 |
2018-04-18
|
$51.26 |
2018-06-18
|
$56.50 |
2018-06-18
|
$55.88 |
$55.99 |
$49.14 |
9.23 %
|
-4.14 %
|
3
|
56
|
ELGX
|
SOLD
|
55.56 %
|
-3.79 %
|
152.92 %
|
2018-04-17
|
$4.21 |
2018-04-18
|
$4.23 |
2018-06-18
|
$6.34 |
2018-06-18
|
$6.58 |
$6.72 |
$4.06 |
58.87 %
|
-4.02 %
|
3
|
57
|
ESGU
|
SOLD
|
2.12 %
|
-0.05 %
|
39.48 %
|
2018-04-17
|
$59.30 |
2018-04-18
|
$59.48 |
2018-06-18
|
$60.95 |
2018-06-18
|
$60.74 |
$61.18 |
$56.95 |
2.86 %
|
-4.25 %
|
3
|
58
|
EXAS
|
SOLD
|
45.36 %
|
2.09 %
|
115.35 %
|
2018-04-17
|
$47.68 |
2018-04-18
|
$47.40 |
2018-06-18
|
$69.96 |
2018-06-18
|
$68.90 |
$69.09 |
$44.85 |
45.76 %
|
-5.38 %
|
3
|
59
|
EXLS
|
SOLD
|
0.88 %
|
-0.42 %
|
80.35 %
|
2018-04-17
|
$58.77 |
2018-04-18
|
$58.82 |
2018-06-18
|
$59.25 |
2018-06-18
|
$59.34 |
$60.12 |
$52.52 |
2.21 %
|
-10.71 %
|
3
|
60
|
FIXD
|
SOLD
|
-0.91 %
|
0.04 %
|
52.88 %
|
2018-04-17
|
$49.54 |
2018-04-18
|
$49.60 |
2018-06-18
|
$49.16 |
2018-06-18
|
$49.15 |
$49.65 |
$48.74 |
0.10 %
|
-1.73 %
|
3
|
61
|
FMI
|
SOLD
|
31.69 %
|
4.41 %
|
84.51 %
|
2018-04-17
|
$77.20 |
2018-04-18
|
$77.15 |
2018-06-18
|
$106.45 |
2018-06-18
|
$101.60 |
$109.30 |
$65.80 |
41.67 %
|
-14.71 %
|
3
|
62
|
FRED
|
SOLD
|
-39.25 %
|
8.63 %
|
161.83 %
|
2018-04-17
|
$3.24 |
2018-04-18
|
$3.21 |
2018-06-18
|
$2.14 |
2018-06-18
|
$1.95 |
$3.24 |
$1.30 |
0.93 %
|
-59.50 %
|
3
|
63
|
FTCS
|
SOLD
|
2.18 %
|
-0.11 %
|
58.02 %
|
2018-04-17
|
$51.70 |
2018-04-18
|
$51.81 |
2018-06-18
|
$53.03 |
2018-06-18
|
$52.94 |
$53.24 |
$49.00 |
2.76 %
|
-5.42 %
|
3
|
64
|
FVC
|
SOLD
|
5.10 %
|
0.17 %
|
72.79 %
|
2018-04-17
|
$27.34 |
2018-04-18
|
$27.28 |
2018-06-18
|
$28.81 |
2018-06-18
|
$28.67 |
$28.88 |
$26.17 |
5.87 %
|
-4.07 %
|
3
|
65
|
GLBZ
|
SOLD
|
-5.37 %
|
-0.87 %
|
82.78 %
|
2018-04-17
|
$12.10 |
2018-04-18
|
$12.10 |
2018-06-18
|
$11.42 |
2018-06-18
|
$11.45 |
$12.10 |
$11.34 |
0.00%
|
-6.28 %
|
3
|
66
|
GOOGL
|
SOLD
|
6.83 %
|
2.10 %
|
96.86 %
|
2018-04-17
|
$1079.36 |
2018-04-18
|
$1079.01 |
2018-06-18
|
$1183.58 |
2018-06-18
|
$1152.69 |
$1165.99 |
$1007.89 |
8.06 %
|
-6.59 %
|
3
|
67
|
HOLX
|
SOLD
|
3.84 %
|
-0.47 %
|
59.35 %
|
2018-04-17
|
$38.67 |
2018-04-18
|
$38.81 |
2018-06-18
|
$40.24 |
2018-06-18
|
$40.30 |
$40.81 |
$35.10 |
5.15 %
|
-9.56 %
|
3
|
68
|
HSDT
|
SOLD
|
64.79 %
|
-1.15 %
|
122.96 %
|
2018-04-17
|
$7.95 |
2018-04-18
|
$8.01 |
2018-06-18
|
$12.87 |
2018-06-18
|
$13.20 |
$13.20 |
$7.47 |
64.79 %
|
-6.74 %
|
3
|
69
|
IBUY
|
SOLD
|
12.84 %
|
0.64 %
|
67.79 %
|
2018-04-17
|
$46.53 |
2018-04-18
|
$46.58 |
2018-06-18
|
$53.19 |
2018-06-18
|
$52.56 |
$53.00 |
$44.10 |
13.78 %
|
-5.32 %
|
3
|
70
|
JCTCF
|
SOLD
|
-47.00 %
|
0.65 %
|
135.98 %
|
2018-04-17
|
$14.97 |
2018-04-18
|
$15.00 |
2018-06-18
|
$7.80 |
2018-06-18
|
$7.95 |
$16.89 |
$7.49 |
12.60 %
|
-50.07 %
|
3
|
71
|
KBSF
|
SOLD
|
-4.94 %
|
-0.38 %
|
33.83 %
|
2018-04-17
|
$5.45 |
2018-04-18
|
$5.47 |
2018-06-18
|
$5.18 |
2018-06-18
|
$5.20 |
$6.46 |
$4.33 |
18.10 %
|
-20.84 %
|
3
|
72
|
KE
|
SOLD
|
10.66 %
|
-0.52 %
|
94.75 %
|
2018-04-17
|
$17.40 |
2018-04-18
|
$17.35 |
2018-06-18
|
$19.25 |
2018-06-18
|
$19.20 |
$19.70 |
$15.80 |
13.54 %
|
-8.93 %
|
3
|
73
|
LSTR
|
SOLD
|
3.46 %
|
0.13 %
|
92.00 %
|
2018-04-17
|
$110.55 |
2018-04-18
|
$111.30 |
2018-06-18
|
$115.25 |
2018-06-18
|
$115.15 |
$116.90 |
$98.47 |
5.03 %
|
-11.53 %
|
3
|
74
|
MNRO
|
SOLD
|
6.18 %
|
0.68 %
|
80.67 %
|
2018-04-17
|
$54.45 |
2018-04-18
|
$55.00 |
2018-06-18
|
$59.05 |
2018-06-18
|
$58.40 |
$59.85 |
$51.45 |
8.82 %
|
-6.45 %
|
3
|
75
|
NRCIB
|
TOBUY
|
0.00%
|
10.35 %
|
1107.53 %
|
2018-04-17
|
$53.01 |
|
$0.00 |
2018-04-17
|
$53.01 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
3
|
76
|
NVLN
|
SOLD
|
-5.18 %
|
0.50 %
|
141.77 %
|
2018-04-17
|
$4.21 |
2018-04-18
|
$4.25 |
2018-06-18
|
$4.00 |
2018-06-18
|
$4.03 |
$4.79 |
$3.55 |
12.71 %
|
-16.47 %
|
3
|
77
|
OCLR
|
SOLD
|
5.06 %
|
0.00%
|
56.82 %
|
2018-04-17
|
$8.39 |
2018-04-18
|
$8.50 |
2018-06-18
|
$9.01 |
2018-06-18
|
$8.93 |
$9.30 |
$7.43 |
9.41 %
|
-12.59 %
|
3
|
78
|
ONEQ
|
SOLD
|
5.43 %
|
-0.15 %
|
86.97 %
|
2018-04-17
|
$285.76 |
2018-04-18
|
$286.84 |
2018-06-18
|
$303.46 |
2018-06-18
|
$302.41 |
$305.15 |
$271.81 |
6.38 %
|
-5.24 %
|
3
|
79
|
ONVO
|
SOLD
|
34.51 %
|
-1.32 %
|
49.28 %
|
2018-04-17
|
$1.13 |
2018-04-18
|
$1.13 |
2018-06-18
|
$1.49 |
2018-06-18
|
$1.52 |
$2.09 |
$1.10 |
84.96 %
|
-2.65 %
|
3
|
80
|
OTEX
|
SOLD
|
-0.50 %
|
-0.72 %
|
141.36 %
|
2018-04-17
|
$35.86 |
2018-04-18
|
$35.90 |
2018-06-18
|
$35.66 |
2018-06-18
|
$35.72 |
$36.77 |
$33.26 |
2.42 %
|
-7.35 %
|
3
|
81
|
PFF
|
SOLD
|
0.72 %
|
-0.11 %
|
76.61 %
|
2018-04-17
|
$37.30 |
2018-04-18
|
$37.29 |
2018-06-18
|
$37.54 |
2018-06-18
|
$37.56 |
$37.58 |
$36.86 |
0.78 %
|
-1.15 %
|
3
|
82
|
PINC
|
SOLD
|
7.61 %
|
0.65 %
|
78.07 %
|
2018-04-17
|
$32.79 |
2018-04-18
|
$32.86 |
2018-06-18
|
$35.88 |
2018-06-18
|
$35.36 |
$35.86 |
$28.81 |
9.13 %
|
-12.33 %
|
3
|
83
|
PNNT
|
SOLD
|
2.14 %
|
-0.42 %
|
67.36 %
|
2018-04-17
|
$6.99 |
2018-04-18
|
$7.00 |
2018-06-18
|
$7.12 |
2018-06-18
|
$7.15 |
$7.46 |
$6.63 |
6.57 %
|
-5.29 %
|
3
|
84
|
PNQI
|
SOLD
|
10.29 %
|
0.44 %
|
103.57 %
|
2018-04-17
|
$131.84 |
2018-04-18
|
$132.22 |
2018-06-18
|
$146.50 |
2018-06-18
|
$145.83 |
$146.11 |
$123.68 |
10.51 %
|
-6.46 %
|
3
|
85
|
PRN
|
SOLD
|
0.10 %
|
-0.21 %
|
49.77 %
|
2018-04-17
|
$61.55 |
2018-04-18
|
$61.96 |
2018-06-18
|
$62.20 |
2018-06-18
|
$62.02 |
$62.81 |
$56.84 |
1.37 %
|
-8.26 %
|
3
|
86
|
QCLN
|
SOLD
|
-0.25 %
|
0.89 %
|
93.75 %
|
2018-04-17
|
$20.04 |
2018-04-18
|
$20.15 |
2018-06-18
|
$20.33 |
2018-06-18
|
$20.10 |
$20.50 |
$18.93 |
1.74 %
|
-6.05 %
|
3
|
87
|
RDVY
|
SOLD
|
2.00 %
|
-0.29 %
|
47.96 %
|
2018-04-17
|
$30.32 |
2018-04-18
|
$30.43 |
2018-06-18
|
$31.08 |
2018-06-18
|
$31.04 |
$31.27 |
$28.92 |
2.76 %
|
-4.96 %
|
3
|
88
|
SMCP
|
SOLD
|
4.23 %
|
-0.11 %
|
200.00 %
|
2018-04-17
|
$25.79 |
2018-04-18
|
$25.76 |
2018-06-18
|
$26.82 |
2018-06-18
|
$26.85 |
$27.09 |
$24.95 |
5.16 %
|
-3.14 %
|
3
|
89
|
STAA
|
SOLD
|
82.65 %
|
0.68 %
|
71.23 %
|
2018-04-17
|
$15.75 |
2018-04-18
|
$15.85 |
2018-06-18
|
$29.45 |
2018-06-18
|
$28.95 |
$31.75 |
$15.30 |
100.32 %
|
-3.47 %
|
3
|
90
|
TRIL
|
SOLD
|
-16.89 %
|
1.64 %
|
158.95 %
|
2018-04-17
|
$7.41 |
2018-04-18
|
$7.40 |
2018-06-18
|
$6.20 |
2018-06-18
|
$6.15 |
$7.50 |
$5.25 |
1.35 %
|
-29.05 %
|
3
|
91
|
TYPE
|
SOLD
|
-7.43 %
|
0.00%
|
105.52 %
|
2018-04-17
|
$23.60 |
2018-04-18
|
$23.55 |
2018-06-18
|
$21.80 |
2018-06-18
|
$21.80 |
$24.60 |
$19.76 |
4.46 %
|
-16.09 %
|
3
|
92
|
VRTX
|
SOLD
|
-6.73 %
|
-2.15 %
|
64.51 %
|
2018-04-17
|
$164.99 |
2018-04-18
|
$165.00 |
2018-06-18
|
$151.69 |
2018-06-18
|
$153.90 |
$166.12 |
$144.07 |
0.68 %
|
-12.68 %
|
3
|
93
|
WCFB
|
SOLD
|
-9.86 %
|
0.00%
|
104.29 %
|
2018-04-17
|
$9.65 |
2018-04-18
|
$10.24 |
2018-06-18
|
$9.26 |
2018-06-18
|
$9.23 |
$10.24 |
$9.16 |
0.00%
|
-10.55 %
|
3
|
94
|
WHLRP
|
SOLD
|
4.33 %
|
-1.05 %
|
40.12 %
|
2018-04-17
|
$15.47 |
2018-04-18
|
$15.47 |
2018-06-18
|
$16.01 |
2018-06-18
|
$16.14 |
$16.97 |
$14.88 |
9.70 %
|
-3.81 %
|
3
|
95
|
ZGNX
|
SOLD
|
7.19 %
|
6.56 %
|
131.28 %
|
2018-04-17
|
$41.45 |
2018-04-18
|
$41.75 |
2018-06-18
|
$47.95 |
2018-06-18
|
$44.75 |
$45.65 |
$36.00 |
9.34 %
|
-13.77 %
|
3
|