Evaluating: Three or more Buy Signals
Buy Signals for 20180111
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ACV
|
SOLD
|
-2.95 %
|
0.71 %
|
360.16 %
|
2018-01-11
|
$23.03 |
2018-01-12
|
$23.07 |
2018-03-13
|
$22.58 |
2018-03-13
|
$22.39 |
$23.15 |
$20.34 |
0.35 %
|
-11.83 %
|
6
|
2
|
ASG
|
SOLD
|
10.45 %
|
1.43 %
|
163.00 %
|
2018-01-11
|
$5.73 |
2018-01-12
|
$5.74 |
2018-03-13
|
$6.40 |
2018-03-13
|
$6.34 |
$6.47 |
$5.53 |
12.72 %
|
-3.66 %
|
6
|
3
|
AWP
|
SOLD
|
-6.95 %
|
0.00%
|
63.37 %
|
2018-01-11
|
$6.91 |
2018-01-12
|
$6.91 |
2018-03-13
|
$6.40 |
2018-03-13
|
$6.43 |
$6.98 |
$5.99 |
1.01 %
|
-13.31 %
|
6
|
4
|
BCC
|
SOLD
|
-3.44 %
|
1.37 %
|
56.83 %
|
2018-01-11
|
$41.90 |
2018-01-12
|
$42.15 |
2018-03-13
|
$40.80 |
2018-03-13
|
$40.70 |
$45.95 |
$38.25 |
9.02 %
|
-9.25 %
|
6
|
5
|
BDJ
|
SOLD
|
-2.32 %
|
-0.43 %
|
107.66 %
|
2018-01-11
|
$9.49 |
2018-01-12
|
$9.47 |
2018-03-13
|
$9.18 |
2018-03-13
|
$9.25 |
$9.65 |
$8.03 |
1.90 %
|
-15.21 %
|
6
|
6
|
BIF
|
SOLD
|
-0.96 %
|
-0.70 %
|
48.98 %
|
2018-01-11
|
$11.44 |
2018-01-12
|
$11.48 |
2018-03-13
|
$11.27 |
2018-03-13
|
$11.37 |
$11.84 |
$10.48 |
3.14 %
|
-8.71 %
|
6
|
7
|
BP
|
SOLD
|
-8.37 %
|
-0.75 %
|
68.09 %
|
2018-01-11
|
$43.27 |
2018-01-12
|
$43.74 |
2018-03-13
|
$39.55 |
2018-03-13
|
$40.08 |
$44.62 |
$36.15 |
2.01 %
|
-17.35 %
|
6
|
8
|
BRK-A
|
SOLD
|
2.55 %
|
-1.17 %
|
137.93 %
|
2018-01-11
|
$309950.00 |
2018-01-12
|
$310100.00 |
2018-03-13
|
$314039.00 |
2018-03-13
|
$318020.00 |
$326350.00 |
$285250.00 |
5.24 %
|
-8.01 %
|
6
|
9
|
BST
|
SOLD
|
17.39 %
|
-2.03 %
|
161.01 %
|
2018-01-11
|
$28.61 |
2018-01-12
|
$28.52 |
2018-03-13
|
$32.33 |
2018-03-13
|
$33.48 |
$33.48 |
$26.00 |
17.39 %
|
-8.84 %
|
6
|
10
|
CEE
|
SOLD
|
-1.63 %
|
-1.30 %
|
127.36 %
|
2018-01-11
|
$26.30 |
2018-01-12
|
$26.43 |
2018-03-13
|
$25.78 |
2018-03-13
|
$26.00 |
$28.32 |
$25.20 |
7.15 %
|
-4.65 %
|
6
|
11
|
CHN
|
SOLD
|
0.53 %
|
-0.18 %
|
59.62 %
|
2018-01-11
|
$22.71 |
2018-01-12
|
$22.78 |
2018-03-13
|
$22.76 |
2018-03-13
|
$22.90 |
$24.76 |
$20.93 |
8.69 %
|
-8.12 %
|
6
|
12
|
CIT
|
SOLD
|
5.29 %
|
-1.66 %
|
75.84 %
|
2018-01-11
|
$52.62 |
2018-01-12
|
$52.90 |
2018-03-13
|
$54.60 |
2018-03-13
|
$55.70 |
$56.14 |
$49.16 |
6.12 %
|
-7.07 %
|
6
|
13
|
CW
|
SOLD
|
7.79 %
|
-0.63 %
|
94.32 %
|
2018-01-11
|
$127.64 |
2018-01-12
|
$128.10 |
2018-03-13
|
$136.64 |
2018-03-13
|
$138.08 |
$140.07 |
$115.06 |
9.34 %
|
-10.18 %
|
6
|
14
|
DCI
|
SOLD
|
-9.50 %
|
-0.42 %
|
117.89 %
|
2018-01-11
|
$50.43 |
2018-01-12
|
$50.50 |
2018-03-13
|
$45.37 |
2018-03-13
|
$45.70 |
$52.20 |
$43.77 |
3.37 %
|
-13.33 %
|
6
|
15
|
DLB
|
SOLD
|
4.25 %
|
0.33 %
|
82.48 %
|
2018-01-11
|
$64.29 |
2018-01-12
|
$64.46 |
2018-03-13
|
$67.29 |
2018-03-13
|
$67.20 |
$74.29 |
$58.37 |
15.25 %
|
-9.45 %
|
6
|
16
|
E
|
SOLD
|
-3.99 %
|
0.59 %
|
57.88 %
|
2018-01-11
|
$35.21 |
2018-01-12
|
$35.81 |
2018-03-13
|
$34.10 |
2018-03-13
|
$34.38 |
$37.48 |
$32.25 |
4.66 %
|
-9.94 %
|
6
|
17
|
EEA
|
SOLD
|
-3.61 %
|
-0.71 %
|
149.37 %
|
2018-01-11
|
$10.19 |
2018-01-12
|
$10.24 |
2018-03-13
|
$9.79 |
2018-03-13
|
$9.87 |
$10.88 |
$9.30 |
6.25 %
|
-9.18 %
|
6
|
18
|
ETW
|
SOLD
|
-2.51 %
|
-0.67 %
|
78.93 %
|
2018-01-11
|
$12.34 |
2018-01-12
|
$12.34 |
2018-03-13
|
$11.95 |
2018-03-13
|
$12.03 |
$12.74 |
$11.15 |
3.24 %
|
-9.64 %
|
6
|
19
|
FICO
|
SOLD
|
11.06 %
|
-0.59 %
|
82.29 %
|
2018-01-11
|
$160.25 |
2018-01-12
|
$160.32 |
2018-03-13
|
$176.10 |
2018-03-13
|
$178.05 |
$179.58 |
$153.61 |
12.01 %
|
-4.19 %
|
6
|
20
|
GPM
|
SOLD
|
-3.42 %
|
-1.00 %
|
115.66 %
|
2018-01-11
|
$9.41 |
2018-01-12
|
$9.37 |
2018-03-13
|
$8.95 |
2018-03-13
|
$9.05 |
$9.42 |
$8.10 |
0.53 %
|
-13.55 %
|
6
|
21
|
HLT
|
SOLD
|
-2.20 %
|
0.15 %
|
61.48 %
|
2018-01-11
|
$83.07 |
2018-01-12
|
$83.25 |
2018-03-13
|
$81.25 |
2018-03-13
|
$81.42 |
$88.11 |
$77.08 |
5.84 %
|
-7.41 %
|
6
|
22
|
ING
|
SOLD
|
-12.51 %
|
-1.07 %
|
86.27 %
|
2018-01-11
|
$20.05 |
2018-01-12
|
$20.15 |
2018-03-13
|
$17.52 |
2018-03-13
|
$17.63 |
$20.58 |
$17.34 |
2.13 %
|
-13.95 %
|
6
|
23
|
IX
|
SOLD
|
-6.33 %
|
-0.03 %
|
74.57 %
|
2018-01-11
|
$93.58 |
2018-01-12
|
$95.01 |
2018-03-13
|
$88.31 |
2018-03-13
|
$89.00 |
$100.03 |
$83.79 |
5.28 %
|
-11.81 %
|
6
|
24
|
JEC
|
SOLD
|
-13.24 %
|
-0.53 %
|
59.82 %
|
2018-01-11
|
$69.50 |
2018-01-12
|
$69.86 |
2018-03-13
|
$60.11 |
2018-03-13
|
$60.61 |
$72.18 |
$56.55 |
3.32 %
|
-19.05 %
|
6
|
25
|
JPM
|
SOLD
|
5.87 %
|
-1.20 %
|
89.45 %
|
2018-01-11
|
$110.84 |
2018-01-12
|
$111.65 |
2018-03-13
|
$116.25 |
2018-03-13
|
$118.20 |
$119.33 |
$103.98 |
6.88 %
|
-6.87 %
|
6
|
26
|
LDOS
|
SOLD
|
3.45 %
|
-0.06 %
|
206.03 %
|
2018-01-11
|
$67.44 |
2018-01-12
|
$67.45 |
2018-03-13
|
$69.30 |
2018-03-13
|
$69.78 |
$69.96 |
$60.90 |
3.72 %
|
-9.71 %
|
6
|
27
|
LNC
|
SOLD
|
-6.47 %
|
-0.73 %
|
100.61 %
|
2018-01-11
|
$83.90 |
2018-01-12
|
$84.26 |
2018-03-13
|
$77.84 |
2018-03-13
|
$78.81 |
$86.68 |
$71.85 |
2.87 %
|
-14.73 %
|
6
|
28
|
MAS
|
SOLD
|
-6.83 %
|
-0.42 %
|
66.39 %
|
2018-01-11
|
$45.73 |
2018-01-12
|
$45.81 |
2018-03-13
|
$42.29 |
2018-03-13
|
$42.68 |
$46.44 |
$40.09 |
1.38 %
|
-12.49 %
|
6
|
29
|
MSCI
|
SOLD
|
14.23 %
|
-1.56 %
|
108.42 %
|
2018-01-11
|
$134.76 |
2018-01-12
|
$135.32 |
2018-03-13
|
$151.64 |
2018-03-13
|
$154.58 |
$154.58 |
$131.26 |
14.23 %
|
-3.00 %
|
6
|
30
|
NOW
|
SOLD
|
27.86 %
|
-0.27 %
|
88.19 %
|
2018-01-11
|
$137.58 |
2018-01-12
|
$137.64 |
2018-03-13
|
$173.96 |
2018-03-13
|
$175.99 |
$175.99 |
$137.08 |
27.86 %
|
-0.41 %
|
6
|
31
|
OXY
|
SOLD
|
-15.55 %
|
0.49 %
|
72.02 %
|
2018-01-11
|
$75.82 |
2018-01-12
|
$76.00 |
2018-03-13
|
$64.20 |
2018-03-13
|
$64.18 |
$78.09 |
$62.47 |
2.75 %
|
-17.80 %
|
6
|
32
|
PEO
|
SOLD
|
-11.71 %
|
-0.75 %
|
44.17 %
|
2018-01-11
|
$21.14 |
2018-01-12
|
$21.10 |
2018-03-13
|
$18.47 |
2018-03-13
|
$18.63 |
$21.48 |
$17.27 |
1.80 %
|
-18.15 %
|
6
|
33
|
PH
|
SOLD
|
-12.52 %
|
-0.27 %
|
68.12 %
|
2018-01-11
|
$208.35 |
2018-01-12
|
$208.96 |
2018-03-13
|
$181.86 |
2018-03-13
|
$182.80 |
$212.80 |
$168.44 |
1.84 %
|
-19.39 %
|
6
|
34
|
PNC
|
SOLD
|
6.98 %
|
-1.09 %
|
97.49 %
|
2018-01-11
|
$151.49 |
2018-01-12
|
$152.33 |
2018-03-13
|
$160.49 |
2018-03-13
|
$162.96 |
$163.59 |
$146.34 |
7.39 %
|
-3.93 %
|
6
|
35
|
PRU
|
SOLD
|
-10.97 %
|
-0.26 %
|
96.24 %
|
2018-01-11
|
$123.72 |
2018-01-12
|
$124.24 |
2018-03-13
|
$109.60 |
2018-03-13
|
$110.61 |
$127.14 |
$102.10 |
2.33 %
|
-17.82 %
|
6
|
36
|
R
|
SOLD
|
-15.23 %
|
0.11 %
|
74.30 %
|
2018-01-11
|
$89.30 |
2018-01-12
|
$89.90 |
2018-03-13
|
$76.14 |
2018-03-13
|
$76.21 |
$90.26 |
$71.24 |
0.40 %
|
-20.76 %
|
6
|
37
|
RBS
|
SOLD
|
-11.23 %
|
-1.08 %
|
44.00 %
|
2018-01-11
|
$8.18 |
2018-01-12
|
$8.37 |
2018-03-13
|
$7.33 |
2018-03-13
|
$7.43 |
$8.74 |
$7.11 |
4.42 %
|
-15.05 %
|
6
|
38
|
RDS-B
|
SOLD
|
-10.44 %
|
-0.81 %
|
194.68 %
|
2018-01-11
|
$71.73 |
2018-01-12
|
$72.14 |
2018-03-13
|
$63.59 |
2018-03-13
|
$64.61 |
$74.60 |
$61.92 |
3.41 %
|
-14.17 %
|
6
|
39
|
RHP
|
SOLD
|
5.97 %
|
-0.90 %
|
132.67 %
|
2018-01-11
|
$73.80 |
2018-01-12
|
$73.93 |
2018-03-13
|
$77.26 |
2018-03-13
|
$78.34 |
$78.34 |
$66.35 |
5.97 %
|
-10.25 %
|
6
|
40
|
RMT
|
SOLD
|
-0.31 %
|
-0.21 %
|
71.03 %
|
2018-01-11
|
$9.70 |
2018-01-12
|
$9.72 |
2018-03-13
|
$9.63 |
2018-03-13
|
$9.69 |
$9.93 |
$8.90 |
2.16 %
|
-8.44 %
|
6
|
41
|
RNG
|
SOLD
|
30.56 %
|
-1.56 %
|
70.22 %
|
2018-01-11
|
$51.60 |
2018-01-12
|
$51.70 |
2018-03-13
|
$66.10 |
2018-03-13
|
$67.50 |
$67.60 |
$47.65 |
30.75 %
|
-7.83 %
|
6
|
42
|
SWM
|
SOLD
|
-15.79 %
|
-0.60 %
|
76.66 %
|
2018-01-11
|
$47.86 |
2018-01-12
|
$47.88 |
2018-03-13
|
$39.93 |
2018-03-13
|
$40.32 |
$48.06 |
$38.37 |
0.38 %
|
-19.86 %
|
6
|
43
|
TMO
|
SOLD
|
4.90 %
|
-1.09 %
|
114.01 %
|
2018-01-11
|
$208.66 |
2018-01-12
|
$208.89 |
2018-03-13
|
$215.12 |
2018-03-13
|
$219.13 |
$226.44 |
$194.51 |
8.40 %
|
-6.88 %
|
6
|
44
|
TRCO
|
SOLD
|
-4.16 %
|
-0.72 %
|
39.49 %
|
2018-01-11
|
$43.47 |
2018-01-12
|
$43.49 |
2018-03-13
|
$41.38 |
2018-03-13
|
$41.68 |
$43.71 |
$41.23 |
0.51 %
|
-5.20 %
|
6
|
45
|
UBS
|
SOLD
|
-4.04 %
|
-1.73 %
|
64.69 %
|
2018-01-11
|
$19.30 |
2018-01-12
|
$19.30 |
2018-03-13
|
$18.23 |
2018-03-13
|
$18.52 |
$20.89 |
$18.14 |
8.24 %
|
-6.01 %
|
6
|
46
|
WSO
|
SOLD
|
4.43 %
|
-0.24 %
|
164.82 %
|
2018-01-11
|
$175.07 |
2018-01-12
|
$174.23 |
2018-03-13
|
$181.27 |
2018-03-13
|
$181.94 |
$182.79 |
$160.08 |
4.91 %
|
-8.12 %
|
6
|
47
|
XYL
|
SOLD
|
11.75 %
|
-0.14 %
|
66.17 %
|
2018-01-11
|
$69.97 |
2018-01-12
|
$70.11 |
2018-03-13
|
$77.98 |
2018-03-13
|
$78.35 |
$79.67 |
$68.38 |
13.64 %
|
-2.47 %
|
6
|
48
|
YUMC
|
SOLD
|
-4.78 %
|
-1.74 %
|
86.39 %
|
2018-01-11
|
$43.80 |
2018-01-12
|
$44.34 |
2018-03-13
|
$41.26 |
2018-03-13
|
$42.22 |
$48.75 |
$39.38 |
9.95 %
|
-11.19 %
|
6
|
49
|
ACWX
|
SOLD
|
-1.60 %
|
-0.81 %
|
65.06 %
|
2018-01-11
|
$51.73 |
2018-01-12
|
$51.84 |
2018-03-13
|
$50.41 |
2018-03-13
|
$51.01 |
$53.74 |
$47.50 |
3.67 %
|
-8.37 %
|
6
|
50
|
AMCA
|
SOLD
|
-1.87 %
|
-0.26 %
|
589.29 %
|
2018-01-11
|
$27.73 |
2018-01-12
|
$27.79 |
2018-03-13
|
$27.08 |
2018-03-13
|
$27.27 |
$28.53 |
$25.49 |
2.66 %
|
-8.28 %
|
6
|
51
|
ATVI
|
SOLD
|
11.18 %
|
-1.21 %
|
69.55 %
|
2018-01-11
|
$69.24 |
2018-01-12
|
$69.70 |
2018-03-13
|
$75.93 |
2018-03-13
|
$77.49 |
$79.63 |
$63.32 |
14.25 %
|
-9.15 %
|
6
|
52
|
BICK
|
SOLD
|
-0.11 %
|
-0.78 %
|
137.04 %
|
2018-01-11
|
$31.86 |
2018-01-12
|
$31.93 |
2018-03-13
|
$31.86 |
2018-03-13
|
$31.90 |
$33.60 |
$28.97 |
5.23 %
|
-9.27 %
|
6
|
53
|
BOTZ
|
SOLD
|
-2.85 %
|
-0.48 %
|
108.31 %
|
2018-01-11
|
$25.77 |
2018-01-12
|
$25.96 |
2018-03-13
|
$24.94 |
2018-03-13
|
$25.22 |
$27.42 |
$23.19 |
5.62 %
|
-10.67 %
|
6
|
54
|
CFO
|
SOLD
|
0.73 %
|
-0.57 %
|
33.01 %
|
2018-01-11
|
$50.24 |
2018-01-12
|
$50.43 |
2018-03-13
|
$50.28 |
2018-03-13
|
$50.80 |
$52.02 |
$46.35 |
3.15 %
|
-8.09 %
|
6
|
55
|
CNMD
|
SOLD
|
13.53 %
|
1.31 %
|
177.19 %
|
2018-01-11
|
$56.16 |
2018-01-12
|
$56.01 |
2018-03-13
|
$64.31 |
2018-03-13
|
$63.59 |
$64.99 |
$55.23 |
16.03 %
|
-1.39 %
|
6
|
56
|
CNOB
|
SOLD
|
9.60 %
|
-0.32 %
|
61.49 %
|
2018-01-11
|
$28.60 |
2018-01-12
|
$28.65 |
2018-03-13
|
$31.15 |
2018-03-13
|
$31.40 |
$31.40 |
$27.25 |
9.60 %
|
-4.89 %
|
6
|
57
|
CRAI
|
SOLD
|
4.44 %
|
1.66 %
|
68.21 %
|
2018-01-11
|
$48.65 |
2018-01-12
|
$48.64 |
2018-03-13
|
$51.53 |
2018-03-13
|
$50.80 |
$53.00 |
$41.62 |
8.96 %
|
-14.43 %
|
6
|
58
|
DFNL
|
SOLD
|
2.26 %
|
-1.27 %
|
53.16 %
|
2018-01-11
|
$24.70 |
2018-01-12
|
$24.77 |
2018-03-13
|
$24.96 |
2018-03-13
|
$25.33 |
$25.62 |
$22.95 |
3.43 %
|
-7.35 %
|
6
|
59
|
DGRS
|
SOLD
|
-1.97 %
|
-0.31 %
|
76.67 %
|
2018-01-11
|
$36.51 |
2018-01-12
|
$36.60 |
2018-03-13
|
$35.72 |
2018-03-13
|
$35.88 |
$36.82 |
$33.14 |
0.60 %
|
-9.45 %
|
6
|
60
|
DGRW
|
SOLD
|
-0.67 %
|
-0.40 %
|
100.99 %
|
2018-01-11
|
$42.76 |
2018-01-12
|
$43.00 |
2018-03-13
|
$42.32 |
2018-03-13
|
$42.71 |
$44.54 |
$39.17 |
3.58 %
|
-8.91 %
|
6
|
61
|
DWAQ
|
SOLD
|
5.27 %
|
0.11 %
|
9.31 %
|
2018-01-11
|
$107.79 |
2018-01-12
|
$108.58 |
2018-03-13
|
$114.30 |
2018-03-13
|
$114.30 |
$114.32 |
$99.36 |
5.29 %
|
-8.49 %
|
6
|
62
|
DWAS
|
SOLD
|
4.87 %
|
-0.95 %
|
168.99 %
|
2018-01-11
|
$50.40 |
2018-01-12
|
$50.49 |
2018-03-13
|
$52.26 |
2018-03-13
|
$52.95 |
$53.05 |
$46.21 |
5.07 %
|
-8.48 %
|
6
|
63
|
DWPP
|
SOLD
|
-0.07 %
|
-0.34 %
|
13.82 %
|
2018-01-11
|
$29.59 |
2018-01-12
|
$29.69 |
2018-03-13
|
$29.58 |
2018-03-13
|
$29.67 |
$30.68 |
$27.15 |
3.33 %
|
-8.56 %
|
6
|
64
|
DWTR
|
SOLD
|
2.86 %
|
-0.80 %
|
420.43 %
|
2018-01-11
|
$29.32 |
2018-01-12
|
$29.34 |
2018-03-13
|
$29.76 |
2018-03-13
|
$30.18 |
$30.31 |
$26.91 |
3.31 %
|
-8.28 %
|
6
|
65
|
EBSB
|
SOLD
|
-4.90 %
|
-0.74 %
|
85.39 %
|
2018-01-11
|
$21.40 |
2018-01-12
|
$21.45 |
2018-03-13
|
$20.25 |
2018-03-13
|
$20.40 |
$21.85 |
$19.20 |
1.86 %
|
-10.49 %
|
6
|
66
|
EFSC
|
SOLD
|
5.73 %
|
-0.10 %
|
89.53 %
|
2018-01-11
|
$47.05 |
2018-01-12
|
$47.15 |
2018-03-13
|
$49.55 |
2018-03-13
|
$49.85 |
$49.85 |
$42.90 |
5.73 %
|
-9.01 %
|
6
|
67
|
EUFN
|
SOLD
|
-3.31 %
|
-1.09 %
|
59.29 %
|
2018-01-11
|
$24.62 |
2018-01-12
|
$24.78 |
2018-03-13
|
$23.69 |
2018-03-13
|
$23.96 |
$25.85 |
$23.04 |
4.32 %
|
-7.02 %
|
6
|
68
|
EXPD
|
SOLD
|
-2.11 %
|
0.59 %
|
69.14 %
|
2018-01-11
|
$66.39 |
2018-01-12
|
$66.40 |
2018-03-13
|
$65.06 |
2018-03-13
|
$65.00 |
$67.63 |
$59.10 |
1.85 %
|
-10.99 %
|
6
|
69
|
FCNCA
|
SOLD
|
2.55 %
|
-0.66 %
|
136.30 %
|
2018-01-11
|
$444.36 |
2018-01-12
|
$444.97 |
2018-03-13
|
$452.28 |
2018-03-13
|
$456.30 |
$460.00 |
$402.62 |
3.38 %
|
-9.52 %
|
6
|
70
|
FDT
|
SOLD
|
-1.62 %
|
-0.63 %
|
151.24 %
|
2018-01-11
|
$65.07 |
2018-01-12
|
$65.37 |
2018-03-13
|
$63.56 |
2018-03-13
|
$64.31 |
$67.22 |
$59.25 |
2.83 %
|
-9.36 %
|
6
|
71
|
FEUZ
|
SOLD
|
-1.47 %
|
-0.07 %
|
348.67 %
|
2018-01-11
|
$46.08 |
2018-01-12
|
$46.33 |
2018-03-13
|
$45.12 |
2018-03-13
|
$45.65 |
$48.43 |
$42.62 |
4.53 %
|
-8.01 %
|
6
|
72
|
FINX
|
SOLD
|
4.37 %
|
-0.78 %
|
104.48 %
|
2018-01-11
|
$23.49 |
2018-01-12
|
$23.58 |
2018-03-13
|
$24.20 |
2018-03-13
|
$24.61 |
$24.61 |
$21.54 |
4.37 %
|
-8.65 %
|
6
|
73
|
FTCS
|
SOLD
|
0.57 %
|
-0.23 %
|
168.06 %
|
2018-01-11
|
$52.75 |
2018-01-12
|
$52.86 |
2018-03-13
|
$52.80 |
2018-03-13
|
$53.16 |
$54.95 |
$48.51 |
3.95 %
|
-8.23 %
|
6
|
74
|
FTXH
|
SOLD
|
-0.35 %
|
0.00%
|
122.81 %
|
2018-01-11
|
$22.32 |
2018-01-12
|
$22.54 |
2018-03-13
|
$22.46 |
2018-03-13
|
$22.46 |
$23.57 |
$20.25 |
4.57 %
|
-10.16 %
|
6
|
75
|
FTXR
|
SOLD
|
-5.68 %
|
0.23 %
|
8.81 %
|
2018-01-11
|
$27.33 |
2018-01-12
|
$27.45 |
2018-03-13
|
$25.89 |
2018-03-13
|
$25.89 |
$27.65 |
$24.11 |
0.73 %
|
-12.17 %
|
6
|
76
|
FVC
|
SOLD
|
7.26 %
|
-1.08 %
|
92.36 %
|
2018-01-11
|
$26.97 |
2018-01-12
|
$27.00 |
2018-03-13
|
$28.43 |
2018-03-13
|
$28.96 |
$28.96 |
$24.92 |
7.26 %
|
-7.70 %
|
6
|
77
|
HDNG
|
SOLD
|
-1.61 %
|
0.05 %
|
73.99 %
|
2018-01-11
|
$18.59 |
2018-01-12
|
$18.60 |
2018-03-13
|
$18.31 |
2018-03-13
|
$18.30 |
$19.47 |
$16.54 |
4.68 %
|
-11.08 %
|
6
|
78
|
IFV
|
SOLD
|
-1.71 %
|
-0.83 %
|
307.21 %
|
2018-01-11
|
$23.25 |
2018-01-12
|
$23.45 |
2018-03-13
|
$22.71 |
2018-03-13
|
$23.05 |
$24.24 |
$21.26 |
3.37 %
|
-9.34 %
|
6
|
79
|
JKI
|
SOLD
|
-1.74 %
|
-0.37 %
|
37.31 %
|
2018-01-11
|
$164.42 |
2018-01-12
|
$164.86 |
2018-03-13
|
$160.59 |
2018-03-13
|
$161.99 |
$168.36 |
$149.27 |
2.12 %
|
-9.46 %
|
6
|
80
|
LSTR
|
SOLD
|
4.13 %
|
0.04 %
|
101.89 %
|
2018-01-11
|
$107.90 |
2018-01-12
|
$107.85 |
2018-03-13
|
$111.70 |
2018-03-13
|
$112.30 |
$118.60 |
$103.71 |
9.97 %
|
-3.84 %
|
6
|
81
|
NVEC
|
SOLD
|
-11.02 %
|
-0.41 %
|
99.12 %
|
2018-01-11
|
$93.74 |
2018-01-12
|
$93.99 |
2018-03-13
|
$82.86 |
2018-03-13
|
$83.63 |
$93.99 |
$68.50 |
0.00%
|
-27.12 %
|
6
|
82
|
ONEQ
|
SOLD
|
5.33 %
|
-0.99 %
|
110.83 %
|
2018-01-11
|
$283.11 |
2018-01-12
|
$284.11 |
2018-03-13
|
$294.91 |
2018-03-13
|
$299.25 |
$299.25 |
$260.03 |
5.33 %
|
-8.48 %
|
6
|
83
|
PFPT
|
SOLD
|
20.97 %
|
-0.37 %
|
66.83 %
|
2018-01-11
|
$99.67 |
2018-01-12
|
$99.67 |
2018-03-13
|
$118.58 |
2018-03-13
|
$120.57 |
$122.28 |
$92.00 |
22.68 %
|
-7.70 %
|
6
|
84
|
PRFZ
|
SOLD
|
0.12 %
|
-0.40 %
|
133.55 %
|
2018-01-11
|
$134.28 |
2018-01-12
|
$134.59 |
2018-03-13
|
$133.52 |
2018-03-13
|
$134.75 |
$136.76 |
$121.23 |
1.61 %
|
-9.93 %
|
6
|
85
|
PSCH
|
SOLD
|
10.80 %
|
-0.70 %
|
172.96 %
|
2018-01-11
|
$104.40 |
2018-01-12
|
$105.03 |
2018-03-13
|
$114.83 |
2018-03-13
|
$116.37 |
$116.37 |
$98.29 |
10.80 %
|
-6.42 %
|
6
|
86
|
PSCM
|
SOLD
|
-1.84 %
|
-0.11 %
|
210.98 %
|
2018-01-11
|
$54.88 |
2018-01-12
|
$55.01 |
2018-03-13
|
$53.94 |
2018-03-13
|
$54.00 |
$55.75 |
$49.36 |
1.35 %
|
-10.27 %
|
6
|
87
|
RFDI
|
SOLD
|
-2.29 %
|
-0.74 %
|
28.71 %
|
2018-01-11
|
$66.79 |
2018-01-12
|
$66.93 |
2018-03-13
|
$64.71 |
2018-03-13
|
$65.40 |
$68.99 |
$61.22 |
3.08 %
|
-8.53 %
|
6
|
88
|
RNDV
|
SOLD
|
-0.04 %
|
-0.49 %
|
162.23 %
|
2018-01-11
|
$22.17 |
2018-01-12
|
$22.24 |
2018-03-13
|
$22.14 |
2018-03-13
|
$22.23 |
$23.04 |
$20.56 |
3.60 %
|
-7.55 %
|
6
|
89
|
ROBO
|
SOLD
|
-0.25 %
|
-0.77 %
|
93.81 %
|
2018-01-11
|
$44.02 |
2018-01-12
|
$44.30 |
2018-03-13
|
$43.62 |
2018-03-13
|
$44.19 |
$46.20 |
$39.80 |
4.29 %
|
-10.16 %
|
6
|
90
|
SHBI
|
SOLD
|
-1.49 %
|
-0.76 %
|
67.65 %
|
2018-01-11
|
$18.60 |
2018-01-12
|
$18.78 |
2018-03-13
|
$18.34 |
2018-03-13
|
$18.50 |
$19.80 |
$16.43 |
5.43 %
|
-12.51 %
|
6
|
91
|
VONV
|
SOLD
|
-1.25 %
|
-0.58 %
|
92.40 %
|
2018-01-11
|
$111.46 |
2018-01-12
|
$111.61 |
2018-03-13
|
$109.23 |
2018-03-13
|
$110.22 |
$114.79 |
$101.61 |
2.85 %
|
-8.96 %
|
6
|
92
|
WDFC
|
SOLD
|
3.89 %
|
0.00%
|
85.01 %
|
2018-01-11
|
$126.55 |
2018-01-12
|
$127.15 |
2018-03-13
|
$131.80 |
2018-03-13
|
$132.10 |
$133.70 |
$116.10 |
5.15 %
|
-8.69 %
|
6
|
93
|
WTFC
|
SOLD
|
3.44 %
|
0.24 %
|
90.17 %
|
2018-01-11
|
$87.46 |
2018-01-12
|
$87.59 |
2018-03-13
|
$90.34 |
2018-03-13
|
$90.60 |
$91.51 |
$76.70 |
4.48 %
|
-12.43 %
|
6
|