Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191024
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEP
|
HOLD
|
-3.70 %
|
0.23 %
|
131.69 %
|
2019-10-24
|
$95.72 |
2019-10-25
|
$95.69 |
2019-12-11
|
$92.15 |
|
|
$95.76 |
$88.17 |
0.07 %
|
-7.86 %
|
1
|
2
|
ALLE
|
HOLD
|
10.21 %
|
1.29 %
|
89.91 %
|
2019-10-24
|
$113.66 |
2019-10-25
|
$114.05 |
2019-12-11
|
$125.69 |
|
|
$125.75 |
$112.83 |
10.26 %
|
-1.07 %
|
1
|
3
|
ASX
|
HOLD
|
3.91 %
|
0.95 %
|
91.20 %
|
2019-10-24
|
$5.10 |
2019-10-25
|
$5.11 |
2019-12-11
|
$5.31 |
|
|
$5.34 |
$4.84 |
4.50 %
|
-5.28 %
|
1
|
4
|
AWP
|
HOLD
|
-0.47 %
|
-1.09 %
|
143.01 %
|
2019-10-24
|
$6.43 |
2019-10-25
|
$6.41 |
2019-12-11
|
$6.38 |
|
|
$6.53 |
$6.29 |
1.87 %
|
-1.87 %
|
1
|
5
|
AYR
|
HOLD
|
22.25 %
|
-0.25 %
|
60.72 %
|
2019-10-24
|
$26.20 |
2019-10-25
|
$26.25 |
2019-12-11
|
$32.09 |
|
|
$32.47 |
$26.06 |
23.70 %
|
-0.72 %
|
1
|
6
|
AZN
|
HOLD
|
1.20 %
|
0.44 %
|
89.54 %
|
2019-10-24
|
$47.25 |
2019-10-25
|
$47.62 |
2019-12-11
|
$48.19 |
|
|
$49.22 |
$46.31 |
3.36 %
|
-2.75 %
|
1
|
7
|
BC
|
HOLD
|
1.44 %
|
-0.24 %
|
98.60 %
|
2019-10-24
|
$58.40 |
2019-10-25
|
$58.44 |
2019-12-11
|
$59.28 |
|
|
$62.23 |
$56.80 |
6.49 %
|
-2.81 %
|
1
|
8
|
BWG
|
HOLD
|
0.97 %
|
0.08 %
|
51.36 %
|
2019-10-24
|
$12.34 |
2019-10-25
|
$12.33 |
2019-12-11
|
$12.45 |
|
|
$12.53 |
$12.13 |
1.62 %
|
-1.62 %
|
1
|
9
|
CCH
|
HOLD
|
-0.39 %
|
0.00%
|
0.17 %
|
2019-10-24
|
$10.58 |
2019-10-25
|
$10.26 |
2019-12-11
|
$10.22 |
|
|
$10.34 |
$10.16 |
0.78 %
|
-0.97 %
|
1
|
10
|
CRH
|
HOLD
|
8.17 %
|
1.08 %
|
60.77 %
|
2019-10-24
|
$36.01 |
2019-10-25
|
$36.23 |
2019-12-11
|
$39.19 |
|
|
$39.22 |
$36.20 |
8.25 %
|
-0.08 %
|
1
|
11
|
DRE
|
HOLD
|
0.87 %
|
-0.97 %
|
65.33 %
|
2019-10-24
|
$34.46 |
2019-10-25
|
$34.52 |
2019-12-11
|
$34.82 |
|
|
$36.04 |
$34.31 |
4.40 %
|
-0.61 %
|
1
|
12
|
EGP
|
HOLD
|
0.19 %
|
-1.27 %
|
89.76 %
|
2019-10-24
|
$133.78 |
2019-10-25
|
$133.82 |
2019-12-11
|
$134.08 |
|
|
$138.15 |
$129.50 |
3.24 %
|
-3.23 %
|
1
|
13
|
FAF
|
HOLD
|
-0.10 %
|
-0.58 %
|
104.07 %
|
2019-10-24
|
$61.88 |
2019-10-25
|
$62.07 |
2019-12-11
|
$62.01 |
|
|
$64.37 |
$61.07 |
3.71 %
|
-1.61 %
|
1
|
14
|
FBHS
|
HOLD
|
7.47 %
|
1.81 %
|
97.95 %
|
2019-10-24
|
$60.77 |
2019-10-25
|
$60.63 |
2019-12-11
|
$65.16 |
|
|
$65.38 |
$59.68 |
7.83 %
|
-1.57 %
|
1
|
15
|
FCN
|
HOLD
|
-1.80 %
|
0.43 %
|
71.42 %
|
2019-10-24
|
$117.03 |
2019-10-25
|
$112.76 |
2019-12-11
|
$110.73 |
|
|
$112.83 |
$104.53 |
0.06 %
|
-7.30 %
|
1
|
16
|
FNF
|
HOLD
|
2.98 %
|
-0.30 %
|
66.11 %
|
2019-10-24
|
$45.99 |
2019-10-25
|
$45.92 |
2019-12-11
|
$47.29 |
|
|
$48.40 |
$44.51 |
5.40 %
|
-3.07 %
|
1
|
17
|
FR
|
HOLD
|
0.22 %
|
-1.26 %
|
103.89 %
|
2019-10-24
|
$41.31 |
2019-10-25
|
$41.31 |
2019-12-11
|
$41.40 |
|
|
$43.24 |
$40.94 |
4.67 %
|
-0.90 %
|
1
|
18
|
GPI
|
HOLD
|
1.49 %
|
3.48 %
|
79.42 %
|
2019-10-24
|
$105.00 |
2019-10-25
|
$105.18 |
2019-12-11
|
$106.75 |
|
|
$106.93 |
$97.44 |
1.66 %
|
-7.36 %
|
1
|
19
|
GSK
|
HOLD
|
5.78 %
|
0.30 %
|
57.43 %
|
2019-10-24
|
$44.02 |
2019-10-25
|
$43.76 |
2019-12-11
|
$46.29 |
|
|
$46.43 |
$43.41 |
6.10 %
|
-0.80 %
|
1
|
20
|
JHX
|
HOLD
|
10.08 %
|
0.05 %
|
91.65 %
|
2019-10-24
|
$18.01 |
2019-10-25
|
$17.65 |
2019-12-11
|
$19.43 |
|
|
$19.94 |
$17.06 |
12.97 %
|
-3.34 %
|
1
|
21
|
KRC
|
HOLD
|
1.68 %
|
-1.17 %
|
72.93 %
|
2019-10-24
|
$81.95 |
2019-10-25
|
$81.77 |
2019-12-11
|
$83.14 |
|
|
$85.29 |
$80.41 |
4.30 %
|
-1.66 %
|
1
|
22
|
KTH
|
HOLD
|
-4.95 %
|
-0.25 %
|
19.42 %
|
2019-10-24
|
$33.68 |
2019-10-25
|
$33.68 |
2019-12-11
|
$32.01 |
|
|
$33.98 |
$31.86 |
0.89 %
|
-5.40 %
|
1
|
23
|
LAD
|
HOLD
|
4.99 %
|
1.70 %
|
73.43 %
|
2019-10-24
|
$154.29 |
2019-10-25
|
$153.93 |
2019-12-11
|
$161.61 |
|
|
$165.26 |
$153.73 |
7.36 %
|
-0.13 %
|
1
|
24
|
MHO
|
HOLD
|
3.50 %
|
0.74 %
|
95.00 %
|
2019-10-24
|
$45.34 |
2019-10-25
|
$44.53 |
2019-12-11
|
$46.09 |
|
|
$46.57 |
$41.87 |
4.58 %
|
-5.97 %
|
1
|
25
|
O
|
HOLD
|
-7.76 %
|
-1.36 %
|
95.60 %
|
2019-10-24
|
$80.85 |
2019-10-25
|
$80.85 |
2019-12-11
|
$74.58 |
|
|
$82.17 |
$74.26 |
1.63 %
|
-8.15 %
|
1
|
26
|
PHM
|
HOLD
|
-0.63 %
|
1.09 %
|
56.93 %
|
2019-10-24
|
$41.03 |
2019-10-25
|
$40.97 |
2019-12-11
|
$40.71 |
|
|
$41.22 |
$37.62 |
0.61 %
|
-8.18 %
|
1
|
27
|
PSX
|
HOLD
|
-0.02 %
|
0.25 %
|
67.75 %
|
2019-10-24
|
$110.63 |
2019-10-25
|
$112.23 |
2019-12-11
|
$112.21 |
|
|
$119.92 |
$111.48 |
6.85 %
|
-0.67 %
|
1
|
28
|
RS
|
HOLD
|
6.38 %
|
0.12 %
|
119.73 %
|
2019-10-24
|
$112.84 |
2019-10-25
|
$113.25 |
2019-12-11
|
$120.47 |
|
|
$121.72 |
$112.64 |
7.48 %
|
-0.54 %
|
1
|
29
|
RTN
|
HOLD
|
2.50 %
|
0.60 %
|
61.66 %
|
2019-10-24
|
$211.21 |
2019-10-25
|
$212.50 |
2019-12-11
|
$217.82 |
|
|
$220.03 |
$209.50 |
3.54 %
|
-1.41 %
|
1
|
30
|
SAH
|
HOLD
|
0.18 %
|
4.35 %
|
121.15 %
|
2019-10-24
|
$32.91 |
2019-10-25
|
$33.27 |
2019-12-11
|
$33.33 |
|
|
$35.41 |
$30.38 |
6.43 %
|
-8.69 %
|
1
|
31
|
SSD
|
HOLD
|
6.97 %
|
-1.05 %
|
121.94 %
|
2019-10-24
|
$74.44 |
2019-10-25
|
$74.58 |
2019-12-11
|
$79.78 |
|
|
$85.36 |
$74.40 |
14.45 %
|
-0.24 %
|
1
|
32
|
STM
|
HOLD
|
17.63 %
|
2.32 %
|
88.66 %
|
2019-10-24
|
$22.44 |
2019-10-25
|
$22.46 |
2019-12-11
|
$26.42 |
|
|
$26.43 |
$22.27 |
17.68 %
|
-0.85 %
|
1
|
33
|
SUI
|
HOLD
|
-0.92 %
|
-1.21 %
|
76.37 %
|
2019-10-24
|
$158.46 |
2019-10-25
|
$157.93 |
2019-12-11
|
$156.48 |
|
|
$166.32 |
$152.81 |
5.31 %
|
-3.24 %
|
1
|
34
|
TAL
|
HOLD
|
7.26 %
|
0.15 %
|
60.10 %
|
2019-10-24
|
$42.72 |
2019-10-25
|
$42.27 |
2019-12-11
|
$45.34 |
|
|
$46.37 |
$41.24 |
9.70 %
|
-2.44 %
|
1
|
35
|
TRTN
|
HOLD
|
2.43 %
|
0.37 %
|
115.12 %
|
2019-10-24
|
$37.14 |
2019-10-25
|
$37.09 |
2019-12-11
|
$37.99 |
|
|
$38.60 |
$35.66 |
4.07 %
|
-3.86 %
|
1
|
36
|
VLO
|
HOLD
|
-5.21 %
|
-1.78 %
|
91.62 %
|
2019-10-24
|
$96.91 |
2019-10-25
|
$98.00 |
2019-12-11
|
$92.89 |
|
|
$101.99 |
$91.94 |
4.07 %
|
-6.18 %
|
1
|
37
|
WGO
|
HOLD
|
-4.50 %
|
-0.31 %
|
135.50 %
|
2019-10-24
|
$50.01 |
2019-10-25
|
$49.95 |
2019-12-11
|
$47.70 |
|
|
$51.87 |
$44.89 |
3.84 %
|
-10.13 %
|
1
|
38
|
AMAT
|
HOLD
|
7.54 %
|
4.27 %
|
143.15 %
|
2019-10-24
|
$55.07 |
2019-10-25
|
$54.90 |
2019-12-11
|
$59.04 |
|
|
$63.07 |
$53.56 |
14.88 %
|
-2.44 %
|
1
|
39
|
AMKR
|
HOLD
|
22.83 %
|
2.57 %
|
72.10 %
|
2019-10-24
|
$10.36 |
2019-10-25
|
$10.38 |
2019-12-11
|
$12.75 |
|
|
$15.24 |
$10.34 |
46.82 %
|
-0.39 %
|
1
|
40
|
BLDP
|
HOLD
|
0.83 %
|
-0.33 %
|
102.06 %
|
2019-10-24
|
$6.10 |
2019-10-25
|
$6.02 |
2019-12-11
|
$6.07 |
|
|
$7.30 |
$5.10 |
21.26 %
|
-15.28 %
|
1
|
41
|
CNOB
|
HOLD
|
4.27 %
|
0.16 %
|
88.28 %
|
2019-10-24
|
$23.96 |
2019-10-25
|
$24.10 |
2019-12-11
|
$25.13 |
|
|
$25.47 |
$23.86 |
5.68 %
|
-1.00 %
|
1
|
42
|
GCVRZ
|
HOLD
|
43.13 %
|
0.00%
|
14.20 %
|
2019-10-24
|
$0.61 |
2019-10-25
|
$0.60 |
2019-12-11
|
$0.86 |
|
|
$0.86 |
$0.60 |
43.33 %
|
0.00%
|
1
|
43
|
HBNC
|
HOLD
|
4.01 %
|
0.37 %
|
60.04 %
|
2019-10-24
|
$18.21 |
2019-10-25
|
$18.22 |
2019-12-11
|
$18.95 |
|
|
$19.14 |
$18.10 |
5.05 %
|
-0.66 %
|
1
|
44
|
ICHR
|
HOLD
|
12.90 %
|
1.98 %
|
145.45 %
|
2019-10-24
|
$28.79 |
2019-10-25
|
$28.77 |
2019-12-11
|
$32.48 |
|
|
$32.84 |
$28.40 |
14.15 %
|
-1.29 %
|
1
|
45
|
IPLDP
|
HOLD
|
-1.39 %
|
0.55 %
|
23.26 %
|
2019-10-24
|
$25.97 |
2019-10-25
|
$25.85 |
2019-12-11
|
$25.49 |
|
|
$26.44 |
$25.20 |
2.28 %
|
-2.51 %
|
1
|
46
|
KLAC
|
HOLD
|
-0.34 %
|
2.93 %
|
73.66 %
|
2019-10-24
|
$168.74 |
2019-10-25
|
$167.69 |
2019-12-11
|
$167.12 |
|
|
$179.95 |
$155.56 |
7.31 %
|
-7.23 %
|
1
|
47
|
LAWS
|
HOLD
|
12.18 %
|
0.63 %
|
143.24 %
|
2019-10-24
|
$47.10 |
2019-10-25
|
$46.65 |
2019-12-11
|
$52.33 |
|
|
$52.63 |
$45.88 |
12.82 %
|
-1.65 %
|
1
|
48
|
LRCX
|
HOLD
|
3.92 %
|
2.38 %
|
127.08 %
|
2019-10-24
|
$265.60 |
2019-10-25
|
$265.00 |
2019-12-11
|
$275.40 |
|
|
$285.87 |
$255.50 |
7.88 %
|
-3.58 %
|
1
|
49
|
MCBS
|
HOLD
|
17.26 %
|
1.33 %
|
68.48 %
|
2019-10-24
|
$14.25 |
2019-10-25
|
$14.25 |
2019-12-11
|
$16.71 |
|
|
$16.75 |
$13.57 |
17.54 %
|
-4.77 %
|
1
|
50
|
MKSI
|
HOLD
|
-0.16 %
|
2.10 %
|
124.85 %
|
2019-10-24
|
$109.49 |
2019-10-25
|
$109.06 |
2019-12-11
|
$108.89 |
|
|
$115.12 |
$101.83 |
5.56 %
|
-6.63 %
|
1
|
51
|
NDSN
|
HOLD
|
7.99 %
|
0.83 %
|
200.13 %
|
2019-10-24
|
$154.81 |
2019-10-25
|
$154.65 |
2019-12-11
|
$167.00 |
|
|
$168.97 |
$154.18 |
9.26 %
|
-0.30 %
|
1
|
52
|
NVMI
|
HOLD
|
5.96 %
|
2.18 %
|
54.33 %
|
2019-10-24
|
$34.70 |
2019-10-25
|
$34.56 |
2019-12-11
|
$36.62 |
|
|
$37.52 |
$33.15 |
8.56 %
|
-4.08 %
|
1
|
53
|
ODFL
|
HOLD
|
3.01 %
|
-0.97 %
|
28.44 %
|
2019-10-24
|
$183.84 |
2019-10-25
|
$180.27 |
2019-12-11
|
$185.70 |
|
|
$197.25 |
$179.83 |
9.42 %
|
-0.24 %
|
1
|
54
|
ORLY
|
HOLD
|
1.79 %
|
0.62 %
|
108.46 %
|
2019-10-24
|
$437.30 |
2019-10-25
|
$436.82 |
2019-12-11
|
$444.65 |
|
|
$454.31 |
$431.19 |
4.00 %
|
-1.29 %
|
1
|
55
|
PDD
|
HOLD
|
-5.30 %
|
-2.15 %
|
76.13 %
|
2019-10-24
|
$39.96 |
2019-10-25
|
$39.40 |
2019-12-11
|
$37.31 |
|
|
$45.25 |
$30.26 |
14.85 %
|
-23.20 %
|
1
|
56
|
PLXS
|
HOLD
|
9.37 %
|
0.77 %
|
87.37 %
|
2019-10-24
|
$71.40 |
2019-10-25
|
$70.84 |
2019-12-11
|
$77.48 |
|
|
$77.74 |
$69.87 |
9.74 %
|
-1.37 %
|
1
|
57
|
PPBI
|
HOLD
|
-2.23 %
|
0.15 %
|
63.39 %
|
2019-10-24
|
$33.87 |
2019-10-25
|
$33.66 |
2019-12-11
|
$32.91 |
|
|
$34.90 |
$31.35 |
3.68 %
|
-6.86 %
|
1
|
58
|
QCRH
|
HOLD
|
5.53 %
|
0.43 %
|
93.87 %
|
2019-10-24
|
$39.88 |
2019-10-25
|
$39.96 |
2019-12-11
|
$42.17 |
|
|
$42.40 |
$39.04 |
6.11 %
|
-2.30 %
|
1
|
59
|
SYBT
|
HOLD
|
6.77 %
|
0.07 %
|
70.02 %
|
2019-10-24
|
$39.04 |
2019-10-25
|
$38.84 |
2019-12-11
|
$41.47 |
|
|
$41.79 |
$38.66 |
7.60 %
|
-0.46 %
|
1
|
60
|
UCTT
|
HOLD
|
30.50 %
|
0.27 %
|
88.26 %
|
2019-10-24
|
$17.44 |
2019-10-25
|
$17.31 |
2019-12-11
|
$22.59 |
|
|
$23.80 |
$17.24 |
37.49 %
|
-0.40 %
|
1
|
61
|
UFPI
|
HOLD
|
-1.66 %
|
1.12 %
|
77.25 %
|
2019-10-24
|
$50.43 |
2019-10-25
|
$50.52 |
2019-12-11
|
$49.68 |
|
|
$52.83 |
$47.51 |
4.57 %
|
-5.96 %
|
1
|
62
|
UHAL
|
HOLD
|
-14.85 %
|
-0.62 %
|
82.84 %
|
2019-10-24
|
$419.00 |
2019-10-25
|
$418.37 |
2019-12-11
|
$356.24 |
|
|
$426.50 |
$352.63 |
1.94 %
|
-15.71 %
|
1
|
63
|
WERN
|
HOLD
|
-3.15 %
|
-0.25 %
|
105.00 %
|
2019-10-24
|
$37.89 |
2019-10-25
|
$37.76 |
2019-12-11
|
$36.57 |
|
|
$39.21 |
$35.46 |
3.84 %
|
-6.09 %
|
1
|
64
|
WSBF
|
HOLD
|
2.73 %
|
0.32 %
|
102.27 %
|
2019-10-24
|
$18.32 |
2019-10-25
|
$18.30 |
2019-12-11
|
$18.80 |
|
|
$19.00 |
$18.28 |
3.83 %
|
-0.11 %
|
1
|